FintruX Network Historical Data

FTX
Download
Date Close Price change Market cap Trading volume
Nov 21 $0.00145
-59.37%
$-- $8,770
Nov 14 $0.0036
+0.14%
$-- $0.01
Nov 7 $0.00378
+26.56%
$-- $776
Oct 17 $0.00263
-2.16%
$-- $97
Oct 10 $0.00329
-0.62%
$-- $0.1
Oct 3 $0.00331
-17.72%
$778,323 $314
Sep 26 $0.00403
-2.46%
$947,666 $1,866
Sep 19 $0.00413
-9.73%
$969,501 $1,903
Sep 12 $0.00458
-20.97%
$1.42 million $3,977
Sep 5 $0.00579
+4.93%
$1.39 million $5,499
Aug 29 $0.00552
+10.57%
$-- $2,285
Aug 22 $0.00494
-14.56%
$-- $2,335
Aug 15 $0.00579
-12.57%
$-- $3,068
Aug 8 $0.0066
+5.21%
$-- $4,041
Aug 1 $0.00621
+0.94%
$-- $1,892
Jul 25 $0.00616
+9.81%
$-- $2,597
Jul 18 $0.00559
+25.68%
$-- $2,320
Jul 11 $0.00447
+10.96%
$-- $1,513
Jul 4 $0.00404
+11.76%
$-- $1,588
Jun 27 $0.0036
-12.49%
$-- $2,088
Jun 20 $0.00422
+11.47%
$-- $2,074
Jun 13 $0.00385
-25.36%
$-- $3,032
Jun 6 $0.00515
-17.66%
$-- $2,717
May 30 $0.00626
-1.95%
$-- $2,847
May 23 $0.00638
-14.80%
$-- $2,798
May 16 $0.00749
-4.57%
$-- $2,273
May 9 $0.00787
-11.64%
$-- $2,057
May 2 $0.00896
-9.97%
$-- $519
Apr 25 $0.00996
-7.16%
$-- $3,262
Apr 18 $0.0107
+2.37%
$-- $4,203
Apr 11 $0.0105
-4.05%
$-- $3,787
Apr 4 $0.0109
-10.59%
$-- $1,177
Mar 28 $0.0122
+3.20%
$-- $1,249
Mar 21 $0.0118
+15.56%
$-- $7,717
Mar 14 $0.0102
+21.33%
$-- $652
Mar 7 $0.01
+8.62%
$-- $1,762
Feb 21 $0.00711
-17.98%
$-- $2,137
Feb 14 $0.00869
+5.50%
$-- $4,039
Feb 7 $0.00824
-18.93%
$-- $5,875
Jan 31 $0.0102
+10.43%
$-- $1
Jan 24 $0.00908
+5.06%
$-- $1,556
Jan 17 $0.00865
-7.17%
$-- $1
Jan 10 $0.0123
+46.01%
$-- $898
Jan 3 $0.00843
-25.90%
$-- $332
Dec 27 $0.0114
-6.74%
$-- $4,583
Dec 20 $0.0122
-24.42%
$-- $96
Dec 13 $0.0158
+17.24%
$-- $2,636
Dec 6 $0.0135
-35.90%
$-- $2,719
Nov 29 $0.021
+8.97%
$-- $1,412
Nov 22 $0.0164
-81.57%
$-- $44
Download