FintruX Network Historical Data

FTX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.0302
+7.00%
$ 7.56 million $ 2,785
Apr 14, 2021 $ 0.0283
-0.89%
$ 7.07 million $ 9,242
Apr 13, 2021 $ 0.0286
+10.96%
$ 7.14 million $ 15,091
Apr 12, 2021 $ 0.0247
+11.92%
$ 6.17 million $ 10,144
Apr 11, 2021 $ 0.0221
+4.19%
$ 5.51 million $ 481
Apr 10, 2021 $ 0.0212
+9.35%
$ 5.29 million $ 12,054
Apr 9, 2021 $ 0.0193
+16.71%
$ 4.84 million $ 4,235
Apr 8, 2021 $ 0.0166
+4.66%
$ 4.15 million $ 5,537
Apr 7, 2021 $ 0.0164
-1.86%
$ 4.09 million $ 7,619
Apr 6, 2021 $ 0.0167
+7.77%
$ 4.17 million $ 4,843
Apr 5, 2021 $ 0.0155
+7.07%
$ 3.87 million $ 4,455
Apr 4, 2021 $ 0.0144
+3.13%
$ 3.61 million $ 1,422
Apr 3, 2021 $ 0.014
+0.36%
$ 3.5 million $ 2,247
Apr 2, 2021 $ 0.0139
+13.73%
$ 3.47 million $ 2,528
Apr 1, 2021 $ 0.0122
-2.07%
$ 3.06 million $ 6,272
Mar 30, 2021 $ 0.00553
-12.25%
$ 1.38 million $ 1,050
Mar 29, 2021 $ 0.0063
-2.58%
$ 1.58 million $ 44
Mar 28, 2021 $ 0.00647
+17.09%
$ 1.62 million $ 132
Mar 27, 2021 $ 0.00552
-9.60%
$ 1.38 million $ 200
Mar 26, 2021 $ 0.00612
+3.66%
$ 1.53 million $ 747
Mar 25, 2021 $ 0.00591
+4.64%
$ 1.48 million $ 13
Mar 24, 2021 $ 0.00565
+0.57%
$ 1.41 million $ 48
Mar 23, 2021 $ 0.0056
-21.80%
$ 1.4 million $ 2,475
Mar 22, 2021 $ 0.00717
+3.38%
$ 1.79 million $ 9
Mar 21, 2021 $ 0.00694
-4.52%
$ 1.73 million $ 1,124
Mar 20, 2021 $ 0.00726
+1.86%
$ 1.82 million $ 964
Mar 19, 2021 $ 0.00713
+4.47%
$ 1.78 million $ 2,396
Mar 18, 2021 $ 0.00681
-31.31%
$ 1.7 million $ 505
Mar 17, 2021 $ 0.00991
+36.84%
$ 2.48 million $ 2,666
Mar 16, 2021 $ 0.00725
-19.34%
$ 1.81 million $ 4,402
Mar 15, 2021 $ 0.00899
+8.91%
$ 2.25 million $ 51
Mar 14, 2021 $ 0.00826
+2.67%
$ 2.07 million $ 40
Mar 13, 2021 $ 0.00805
+1.52%
$ 2.01 million $ 607
Mar 12, 2021 $ 0.00793
-45.81%
$ 1.98 million $ 15
Mar 11, 2021 $ 0.0146
+97.12%
$ 3.66 million $ 73
Mar 10, 2021 $ 0.00743
+14.10%
$ 1.86 million $ 248
Mar 9, 2021 $ 0.00651
-6.32%
$ 1.63 million $ 9,229
Mar 8, 2021 $ 0.00695
-2.75%
$ 1.74 million $ 40
Mar 7, 2021 $ 0.00715
-12.24%
$ 1.79 million $ 724
Mar 6, 2021 $ 0.00816
-16.16%
$ 2.04 million $ 4,419
Mar 5, 2021 $ 0.00973
+79.22%
$ 2.43 million $ 1,011
Mar 4, 2021 $ 0.00543
-18.45%
$ 1.36 million $ 90
Mar 3, 2021 $ 0.00667
+44.62%
$ 1.67 million $ 1,165
Mar 2, 2021 $ 0.00461
+20.27%
$ 1.15 million $ 74
Mar 1, 2021 $ 0.00473
+1.94%
$ 1.18 million $ 11
Feb 28, 2021 $ 0.00464
-14.61%
$ 1.16 million $ 11
Feb 27, 2021 $ 0.00544
-43.45%
$ 1.36 million $ 681
Feb 26, 2021 $ 0.00961
+86.85%
$ 2.4 million $ 1,157
Feb 25, 2021 $ 0.00516
-21.20%
$ 1.29 million $ 978
Feb 24, 2021 $ 0.00654
+26.24%
$ 1.64 million $ 585