Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FintruX Network Historical Data

FTX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2021 $0.0302
+7.00%
$7.56 million $2,785
Apr 14, 2021 $0.0283
-0.89%
$7.07 million $9,242
Apr 13, 2021 $0.0286
+10.96%
$7.14 million $15,091
Apr 12, 2021 $0.0247
+11.92%
$6.17 million $10,144
Apr 11, 2021 $0.0221
+4.19%
$5.51 million $481
Apr 10, 2021 $0.0212
+9.35%
$5.29 million $12,054
Apr 9, 2021 $0.0193
+16.71%
$4.84 million $4,235
Apr 8, 2021 $0.0166
+4.66%
$4.15 million $5,537
Apr 7, 2021 $0.0164
-1.86%
$4.09 million $7,619
Apr 6, 2021 $0.0167
+7.77%
$4.17 million $4,843
Apr 5, 2021 $0.0155
+7.07%
$3.87 million $4,455
Apr 4, 2021 $0.0144
+3.13%
$3.61 million $1,422
Apr 3, 2021 $0.014
+0.36%
$3.5 million $2,247
Apr 2, 2021 $0.0139
+13.73%
$3.47 million $2,528
Apr 1, 2021 $0.0122
-2.07%
$3.06 million $6,272
Mar 30, 2021 $0.00553
-12.25%
$1.38 million $1,050
Mar 29, 2021 $0.0063
-2.58%
$1.58 million $44
Mar 28, 2021 $0.00647
+17.09%
$1.62 million $132
Mar 27, 2021 $0.00552
-9.60%
$1.38 million $200
Mar 26, 2021 $0.00612
+3.66%
$1.53 million $747
Mar 25, 2021 $0.00591
+4.64%
$1.48 million $13
Mar 24, 2021 $0.00565
+0.57%
$1.41 million $48
Mar 23, 2021 $0.0056
-21.80%
$1.4 million $2,475
Mar 22, 2021 $0.00717
+3.38%
$1.79 million $9
Mar 21, 2021 $0.00694
-4.52%
$1.73 million $1,124
Mar 20, 2021 $0.00726
+1.86%
$1.82 million $964
Mar 19, 2021 $0.00713
+4.47%
$1.78 million $2,396
Mar 18, 2021 $0.00681
-31.31%
$1.7 million $505
Mar 17, 2021 $0.00991
+36.84%
$2.48 million $2,666
Mar 16, 2021 $0.00725
-19.34%
$1.81 million $4,402
Mar 15, 2021 $0.00899
+8.91%
$2.25 million $51
Mar 14, 2021 $0.00826
+2.67%
$2.07 million $40
Mar 13, 2021 $0.00805
+1.52%
$2.01 million $607
Mar 12, 2021 $0.00793
-45.81%
$1.98 million $15
Mar 11, 2021 $0.0146
+97.12%
$3.66 million $73
Mar 10, 2021 $0.00743
+14.10%
$1.86 million $248
Mar 9, 2021 $0.00651
-6.32%
$1.63 million $9,229
Mar 8, 2021 $0.00695
-2.75%
$1.74 million $40
Mar 7, 2021 $0.00715
-12.24%
$1.79 million $724
Mar 6, 2021 $0.00816
-16.16%
$2.04 million $4,419
Mar 5, 2021 $0.00973
+79.22%
$2.43 million $1,011
Mar 4, 2021 $0.00543
-18.45%
$1.36 million $90
Mar 3, 2021 $0.00667
+44.62%
$1.67 million $1,165
Mar 2, 2021 $0.00461
+20.27%
$1.15 million $74
Mar 1, 2021 $0.00473
+1.94%
$1.18 million $11
Feb 28, 2021 $0.00464
-14.61%
$1.16 million $11
Feb 27, 2021 $0.00544
-43.45%
$1.36 million $681
Feb 26, 2021 $0.00961
+86.85%
$2.4 million $1,157
Feb 25, 2021 $0.00516
-21.20%
$1.29 million $978
Feb 24, 2021 $0.00654
+26.24%
$1.64 million $585