Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FintruX Network Historical Data

FTX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2021 $0.00517
-23.03%
$1.29 million $303
Feb 22, 2021 $0.00672
-13.91%
$1.68 million $2,959
Feb 21, 2021 $0.00781
+31.22%
$1.95 million $3,223
Feb 20, 2021 $0.00595
-4.24%
$1.49 million $1,026
Feb 19, 2021 $0.00621
-4.42%
$1.55 million $512
Feb 18, 2021 $0.0065
-13.95%
$1.62 million $4,014
Feb 17, 2021 $0.00755
+5.20%
$1.89 million $1,453
Feb 16, 2021 $0.00718
+0.65%
$1.79 million $336
Feb 15, 2021 $0.00713
-4.15%
$1.78 million $7,433
Feb 14, 2021 $0.00745
+16.84%
$1.86 million $148
Feb 13, 2021 $0.00637
+20.99%
$1.59 million $308
Feb 12, 2021 $0.00526
+16.75%
$1.32 million $1
Feb 11, 2021 $0.00451
-16.88%
$1.13 million $1,501
Feb 10, 2021 $0.00764
+82.99%
$1.91 million $42
Feb 9, 2021 $0.00418
+36.57%
$1.04 million $800
Feb 8, 2021 $0.00306
-48.66%
$764,047 $11,953
Feb 7, 2021 $0.00595
-15.69%
$1.49 million $1,332
Feb 6, 2021 $0.00707
+25.89%
$1.77 million $1,751
Feb 5, 2021 $0.00561
+5.46%
$1.4 million $2,175
Feb 4, 2021 $0.00532
-16.35%
$1.33 million $20
Feb 3, 2021 $0.00636
+16.22%
$1.59 million $3,129
Feb 2, 2021 $0.00547
+22.35%
$1.37 million $2,091
Feb 1, 2021 $0.00447
+12.82%
$1.12 million $5
Jan 30, 2021 $0.00358
-5.63%
$893,886 $12
Jan 29, 2021 $0.00379
-18.29%
$946,839 $198
Jan 28, 2021 $0.00463
+30.15%
$1.16 million $445
Jan 27, 2021 $0.00523
+27.95%
$1.31 million $1
Jan 26, 2021 $0.00409
-11.76%
$1.02 million $9
Jan 24, 2021 $0.00621
+54.33%
$1.55 million $192
Jan 23, 2021 $0.00402
-4.59%
$1.01 million $497
Jan 22, 2021 $0.00421
+17.64%
$1.05 million $2,739
Jan 21, 2021 $0.00358
-12.95%
$895,393 $442
Jan 20, 2021 $0.00412
-7.04%
$1.03 million $199
Jan 19, 2021 $0.00446
+12.35%
$1.12 million $1,303
Jan 18, 2021 $0.00397
+19.86%
$993,113 $398
Jan 17, 2021 $0.00331
-19.94%
$828,328 $28
Jan 16, 2021 $0.00414
+0.37%
$1.04 million $371
Jan 15, 2021 $0.00412
-18.90%
$1.03 million $654
Jan 14, 2021 $0.00507
+1.08%
$1.27 million $2,013
Jan 13, 2021 $0.00501
+150.66%
$1.25 million $1,065
Jan 12, 2021 $0.002
-44.15%
$498,950 $10
Jan 11, 2021 $0.00358
-28.21%
$893,921 $132
Jan 10, 2021 $0.00498
+23.38%
$1.24 million $856
Jan 9, 2021 $0.00404
+26.93%
$1.01 million $341
Jan 8, 2021 $0.00318
-19.13%
$794,936 $1,596
Jan 7, 2021 $0.00393
-18.30%
$983,323 $0
Jan 6, 2021 $0.00481
+9.98%
$1.2 million $73
Jan 5, 2021 $0.00438
+8.00%
$1.09 million $27
Jan 4, 2021 $0.00403
-0.09%
$1.01 million $328
Jan 3, 2021 $0.00403
+14.66%
$1.01 million $334