FintruX Network Historical Data

FTX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.00517
-23.03%
$ 1.29 million $ 303
Feb 22, 2021 $ 0.00672
-13.91%
$ 1.68 million $ 2,959
Feb 21, 2021 $ 0.00781
+31.22%
$ 1.95 million $ 3,223
Feb 20, 2021 $ 0.00595
-4.24%
$ 1.49 million $ 1,026
Feb 19, 2021 $ 0.00621
-4.42%
$ 1.55 million $ 512
Feb 18, 2021 $ 0.0065
-13.95%
$ 1.62 million $ 4,014
Feb 17, 2021 $ 0.00755
+5.20%
$ 1.89 million $ 1,453
Feb 16, 2021 $ 0.00718
+0.65%
$ 1.79 million $ 336
Feb 15, 2021 $ 0.00713
-4.15%
$ 1.78 million $ 7,433
Feb 14, 2021 $ 0.00745
+16.84%
$ 1.86 million $ 148
Feb 13, 2021 $ 0.00637
+20.99%
$ 1.59 million $ 308
Feb 12, 2021 $ 0.00526
+16.75%
$ 1.32 million $ 1
Feb 11, 2021 $ 0.00451
-16.88%
$ 1.13 million $ 1,501
Feb 10, 2021 $ 0.00764
+82.99%
$ 1.91 million $ 42
Feb 9, 2021 $ 0.00418
+36.57%
$ 1.04 million $ 800
Feb 8, 2021 $ 0.00306
-48.66%
$ 764,047 $ 11,953
Feb 7, 2021 $ 0.00595
-15.69%
$ 1.49 million $ 1,332
Feb 6, 2021 $ 0.00707
+25.89%
$ 1.77 million $ 1,751
Feb 5, 2021 $ 0.00561
+5.46%
$ 1.4 million $ 2,175
Feb 4, 2021 $ 0.00532
-16.35%
$ 1.33 million $ 20
Feb 3, 2021 $ 0.00636
+16.22%
$ 1.59 million $ 3,129
Feb 2, 2021 $ 0.00547
+22.35%
$ 1.37 million $ 2,091
Feb 1, 2021 $ 0.00447
+12.82%
$ 1.12 million $ 5
Jan 30, 2021 $ 0.00358
-5.63%
$ 893,886 $ 12
Jan 29, 2021 $ 0.00379
-18.29%
$ 946,839 $ 198
Jan 28, 2021 $ 0.00463
+30.15%
$ 1.16 million $ 445
Jan 27, 2021 $ 0.00523
+27.95%
$ 1.31 million $ 1
Jan 26, 2021 $ 0.00409
-11.76%
$ 1.02 million $ 9
Jan 24, 2021 $ 0.00621
+54.33%
$ 1.55 million $ 192
Jan 23, 2021 $ 0.00402
-4.59%
$ 1.01 million $ 497
Jan 22, 2021 $ 0.00421
+17.64%
$ 1.05 million $ 2,739
Jan 21, 2021 $ 0.00358
-12.95%
$ 895,393 $ 442
Jan 20, 2021 $ 0.00412
-7.04%
$ 1.03 million $ 199
Jan 19, 2021 $ 0.00446
+12.35%
$ 1.12 million $ 1,303
Jan 18, 2021 $ 0.00397
+19.86%
$ 993,113 $ 398
Jan 17, 2021 $ 0.00331
-19.94%
$ 828,328 $ 28
Jan 16, 2021 $ 0.00414
+0.37%
$ 1.04 million $ 371
Jan 15, 2021 $ 0.00412
-18.90%
$ 1.03 million $ 654
Jan 14, 2021 $ 0.00507
+1.08%
$ 1.27 million $ 2,013
Jan 13, 2021 $ 0.00501
+150.66%
$ 1.25 million $ 1,065
Jan 12, 2021 $ 0.002
-44.15%
$ 498,950 $ 10
Jan 11, 2021 $ 0.00358
-28.21%
$ 893,921 $ 132
Jan 10, 2021 $ 0.00498
+23.38%
$ 1.24 million $ 856
Jan 9, 2021 $ 0.00404
+26.93%
$ 1.01 million $ 341
Jan 8, 2021 $ 0.00318
-19.13%
$ 794,936 $ 1,596
Jan 7, 2021 $ 0.00393
-18.30%
$ 983,323 $ 0
Jan 6, 2021 $ 0.00481
+9.98%
$ 1.2 million $ 73
Jan 5, 2021 $ 0.00438
+8.00%
$ 1.09 million $ 27
Jan 4, 2021 $ 0.00403
-0.09%
$ 1.01 million $ 328
Jan 3, 2021 $ 0.00403
+14.66%
$ 1.01 million $ 334