Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FintruX Network Historical Data

FTX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2020 $0.00202
+0.86%
$505,125 $32
Nov 12, 2020 $0.002
-10.68%
$500,807 $182
Nov 11, 2020 $0.00224
+6.45%
$560,678 $0
Nov 10, 2020 $0.00211
-2.78%
$526,641 $825
Nov 9, 2020 $0.00217
-16.53%
$541,297 $757
Nov 8, 2020 $0.00259
+1.81%
$648,380 $760
Nov 7, 2020 $0.00255
+13.04%
$636,669 $1,747
Nov 6, 2020 $0.00225
+13.68%
$562,947 $607
Nov 5, 2020 $0.00203
-0.50%
$506,589 $1
Nov 4, 2020 $0.00204
+2.30%
$509,219 $89
Nov 3, 2020 $0.002
-5.99%
$500,873 $86
Nov 2, 2020 $0.00213
+4.98%
$532,822 $500
Nov 1, 2020 $0.00203
-19.66%
$507,435 $212
Oct 31, 2020 $0.00253
+10.28%
$632,387 $685
Oct 30, 2020 $0.00229
+17.70%
$573,342 $605
Oct 29, 2020 $0.00195
-19.40%
$487,395 $187
Oct 28, 2020 $0.00242
-3.62%
$604,779 $1,510
Oct 27, 2020 $0.00251
-11.56%
$628,125 $2,049
Oct 26, 2020 $0.00284
-2.61%
$710,454 $1,467
Oct 25, 2020 $0.00292
-13.78%
$729,991 $817
Oct 24, 2020 $0.00339
-4.96%
$846,572 $166
Oct 23, 2020 $0.00356
+4.83%
$890,813 $725
Oct 22, 2020 $0.0034
-20.06%
$849,741 $2,312
Oct 21, 2020 $0.00425
+7.55%
$1.06 million $459
Oct 20, 2020 $0.00395
-3.71%
$987,311 $671
Oct 19, 2020 $0.0041
-1.46%
$1.03 million $247
Oct 18, 2020 $0.00416
+2.39%
$1.04 million $1
Oct 17, 2020 $0.00406
+3.48%
$1.02 million $114
Oct 16, 2020 $0.00393
-10.38%
$982,070 $12
Oct 15, 2020 $0.00438
-1.62%
$1.1 million $213
Oct 14, 2020 $0.00446
-9.53%
$1.11 million $75
Oct 13, 2020 $0.00492
+3.18%
$1.23 million $293
Oct 12, 2020 $0.00477
-3.35%
$1.19 million $216
Oct 11, 2020 $0.00496
-8.71%
$1.24 million $377
Oct 10, 2020 $0.00544
-9.43%
$1.36 million $790
Oct 9, 2020 $0.006
+49.89%
$1.5 million $173
Oct 8, 2020 $0.004
-2.85%
$1 million $1,422
Oct 7, 2020 $0.00412
+0.18%
$1.03 million $0.1
Oct 6, 2020 $0.00411
-12.14%
$1.03 million $200
Oct 5, 2020 $0.00468
-4.57%
$1.17 million $247
Oct 4, 2020 $0.00491
-19.10%
$1.23 million $561
Oct 3, 2020 $0.00606
+23.63%
$1.52 million $208
Oct 2, 2020 $0.00491
-2.22%
$1.23 million $255
Oct 1, 2020 $0.00501
-9.60%
$1.25 million $233
Sep 30, 2020 $0.00555
+9.11%
$1.39 million $220
Sep 29, 2020 $0.00508
+0.11%
$1.27 million $60
Sep 28, 2020 $0.00508
-10.84%
$1.27 million $240
Sep 27, 2020 $0.00569
+2.49%
$1.42 million $1,097
Sep 26, 2020 $0.00556
+13.17%
$1.39 million $566
Sep 25, 2020 $0.00491
-32.77%
$1.23 million $1,316