FintruX Network Historical Data

FTX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.00352
+0.25%
$ 879,249 $ 630
Jan 1, 2021 $ 0.0039
+9.70%
$ 975,716 $ 55
Dec 31, 2020 $ 0.00356
-15.59%
$ 889,897 $ 0.1
Dec 30, 2020 $ 0.00421
-3.37%
$ 1.05 million $ 84
Dec 29, 2020 $ 0.00418
+0.68%
$ 1.04 million $ 474
Dec 28, 2020 $ 0.00411
+1.28%
$ 1.03 million $ 1,340
Dec 27, 2020 $ 0.00398
+10.07%
$ 994,330 $ 1,287
Dec 26, 2020 $ 0.00359
+1.81%
$ 897,357 $ 13
Dec 25, 2020 $ 0.00339
-1.19%
$ 846,270 $ 336
Dec 24, 2020 $ 0.00346
+4.61%
$ 864,662 $ 8
Dec 23, 2020 $ 0.00337
-17.11%
$ 841,522 $ 541
Dec 22, 2020 $ 0.00411
+17.95%
$ 1.03 million $ 498
Dec 21, 2020 $ 0.00348
-13.26%
$ 870,412 $ 704
Dec 20, 2020 $ 0.00381
+11.18%
$ 953,582 $ 182
Dec 19, 2020 $ 0.00349
-11.51%
$ 872,155 $ 65
Dec 18, 2020 $ 0.0046
+21.03%
$ 1.15 million $ 264
Dec 17, 2020 $ 0.0037
-8.39%
$ 924,234 $ 161
Dec 16, 2020 $ 0.00399
-8.29%
$ 998,685 $ 177
Dec 15, 2020 $ 0.00414
+15.82%
$ 1.03 million $ 275
Dec 14, 2020 $ 0.00353
+1.68%
$ 882,657 $ 298
Dec 13, 2020 $ 0.00353
+0.05%
$ 881,919 $ 6
Dec 12, 2020 $ 0.00257
-12.18%
$ 641,861 $ 46
Dec 11, 2020 $ 0.00288
-75.11%
$ 719,969 $ 6
Dec 10, 2020 $ 0.00289
-2.04%
$ 722,183 $ 38
Dec 9, 2020 $ 0.00298
+12.82%
$ 745,242 $ 41
Dec 8, 2020 $ 0.00266
-38.96%
$ 665,899 $ 46
Dec 7, 2020 $ 0.00522
+70.23%
$ 1.31 million $ 94
Dec 6, 2020 $ 0.0031
-1.68%
$ 774,439 $ 303
Dec 5, 2020 $ 0.00316
+15.53%
$ 788,847 $ 249
Dec 4, 2020 $ 0.00272
-3.84%
$ 680,250 $ 0
Dec 3, 2020 $ 0.00282
+1.13%
$ 706,073 $ 72
Dec 2, 2020 $ 0.00279
-11.96%
$ 698,657 $ 122
Dec 1, 2020 $ 0.00316
-4.99%
$ 789,085 $ 314
Nov 30, 2020 $ 0.00296
+0.26%
$ 739,410 $ 167
Nov 29, 2020 $ 0.00295
+13.79%
$ 737,234 $ 150
Nov 28, 2020 $ 0.00259
+0.12%
$ 647,803 $ 0
Nov 27, 2020 $ 0.00259
-5.65%
$ 646,573 $ 3
Nov 26, 2020 $ 0.00274
-8.52%
$ 684,920 $ 155
Nov 25, 2020 $ 0.003
-3.92%
$ 749,089 $ 371
Nov 24, 2020 $ 0.00294
+2.26%
$ 733,861 $ 1
Nov 23, 2020 $ 0.00287
+2.73%
$ 717,325 $ 8
Nov 22, 2020 $ 0.00279
-7.44%
$ 698,311 $ 7
Nov 21, 2020 $ 0.00302
+10.66%
$ 754,728 $ 176
Nov 20, 2020 $ 0.00273
+29.96%
$ 681,917 $ 563
Nov 19, 2020 $ 0.0021
-10.25%
$ 524,651 $ 29
Nov 18, 2020 $ 0.00234
-1.39%
$ 584,760 $ 147
Nov 17, 2020 $ 0.00237
+31.48%
$ 593,126 $ 404
Nov 16, 2020 $ 0.0018
-18.85%
$ 451,108 $ 32
Nov 15, 2020 $ 0.00222
-1.77%
$ 555,915 $ 410
Nov 14, 2020 $ 0.00226
+12.04%
$ 565,968 $ 378