FintruX Network Historical Data

FTX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $0.00352
+0.25%
$879,249 $630
Jan 1, 2021 $0.0039
+9.70%
$975,716 $55
Dec 31, 2020 $0.00356
-15.59%
$889,897 $0.1
Dec 30, 2020 $0.00421
-3.37%
$1.05 million $84
Dec 29, 2020 $0.00418
+0.68%
$1.04 million $474
Dec 28, 2020 $0.00411
+1.28%
$1.03 million $1,340
Dec 27, 2020 $0.00398
+10.07%
$994,330 $1,287
Dec 26, 2020 $0.00359
+1.81%
$897,357 $13
Dec 25, 2020 $0.00339
-1.19%
$846,270 $336
Dec 24, 2020 $0.00346
+4.61%
$864,662 $8
Dec 23, 2020 $0.00337
-17.11%
$841,522 $541
Dec 22, 2020 $0.00411
+17.95%
$1.03 million $498
Dec 21, 2020 $0.00348
-13.26%
$870,412 $704
Dec 20, 2020 $0.00381
+11.18%
$953,582 $182
Dec 19, 2020 $0.00349
-11.51%
$872,155 $65
Dec 18, 2020 $0.0046
+21.03%
$1.15 million $264
Dec 17, 2020 $0.0037
-8.39%
$924,234 $161
Dec 16, 2020 $0.00399
-8.29%
$998,685 $177
Dec 15, 2020 $0.00414
+15.82%
$1.03 million $275
Dec 14, 2020 $0.00353
+1.68%
$882,657 $298
Dec 13, 2020 $0.00353
+0.05%
$881,919 $6
Dec 12, 2020 $0.00257
-12.18%
$641,861 $46
Dec 11, 2020 $0.00288
-75.11%
$719,969 $6
Dec 10, 2020 $0.00289
-2.04%
$722,183 $38
Dec 9, 2020 $0.00298
+12.82%
$745,242 $41
Dec 8, 2020 $0.00266
-38.96%
$665,899 $46
Dec 7, 2020 $0.00522
+70.23%
$1.31 million $94
Dec 6, 2020 $0.0031
-1.68%
$774,439 $303
Dec 5, 2020 $0.00316
+15.53%
$788,847 $249
Dec 4, 2020 $0.00272
-3.84%
$680,250 $0
Dec 3, 2020 $0.00282
+1.13%
$706,073 $72
Dec 2, 2020 $0.00279
-11.96%
$698,657 $122
Dec 1, 2020 $0.00316
-4.99%
$789,085 $314
Nov 30, 2020 $0.00296
+0.26%
$739,410 $167
Nov 29, 2020 $0.00295
+13.79%
$737,234 $150
Nov 28, 2020 $0.00259
+0.12%
$647,803 $0
Nov 27, 2020 $0.00259
-5.65%
$646,573 $3
Nov 26, 2020 $0.00274
-8.52%
$684,920 $155
Nov 25, 2020 $0.003
-3.92%
$749,089 $371
Nov 24, 2020 $0.00294
+2.26%
$733,861 $1
Nov 23, 2020 $0.00287
+2.73%
$717,325 $8
Nov 22, 2020 $0.00279
-7.44%
$698,311 $7
Nov 21, 2020 $0.00302
+10.66%
$754,728 $176
Nov 20, 2020 $0.00273
+29.96%
$681,917 $563
Nov 19, 2020 $0.0021
-10.25%
$524,651 $29
Nov 18, 2020 $0.00234
-1.39%
$584,760 $147
Nov 17, 2020 $0.00237
+31.48%
$593,126 $404
Nov 16, 2020 $0.0018
-18.85%
$451,108 $32
Nov 15, 2020 $0.00222
-1.77%
$555,915 $410
Nov 14, 2020 $0.00226
+12.04%
$565,968 $378