FintruX Network Historical Data

FTX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $0.0181
-2.42%
$4.51 million $4,684
Aug 4, 2020 $0.0185
+0.21%
$4.62 million $22,021
Aug 3, 2020 $0.0185
+86.62%
$4.62 million $51,076
Aug 2, 2020 $0.00989
-10.92%
$2.47 million $3,468
Aug 1, 2020 $0.0111
+18.02%
$2.78 million $518
Jul 31, 2020 $0.00941
-2.21%
$2.35 million $4,266
Jul 30, 2020 $0.00963
+7.35%
$2.41 million $461
Jul 29, 2020 $0.00896
+0.94%
$2.24 million $277
Jul 28, 2020 $0.00888
+7.64%
$2.22 million $1,404
Jul 27, 2020 $0.00824
+8.85%
$2.06 million $1,063
Jul 26, 2020 $0.00757
-3.89%
$1.89 million $1,638
Jul 25, 2020 $0.00787
+9.81%
$1.97 million $472
Jul 24, 2020 $0.00717
-12.80%
$1.79 million $243
Jul 23, 2020 $0.00821
-3.75%
$2.05 million $1,087
Jul 22, 2020 $0.00853
+36.80%
$2.13 million $4,071
Jul 21, 2020 $0.00624
+0.67%
$1.56 million $955
Jul 20, 2020 $0.0062
-3.28%
$1.55 million $2,240
Jul 19, 2020 $0.00641
-4.72%
$1.6 million $1,422
Jul 18, 2020 $0.00673
+6.33%
$1.68 million $765
Jul 17, 2020 $0.00633
-0.04%
$1.58 million $801
Jul 16, 2020 $0.00633
-7.11%
$1.58 million $1,250
Jul 15, 2020 $0.00682
-0.12%
$1.7 million $791
Jul 14, 2020 $0.00683
+5.60%
$1.71 million $97
Jul 13, 2020 $0.00647
-4.91%
$1.62 million $248
Jul 12, 2020 $0.0068
-1.15%
$1.7 million $31
Jul 11, 2020 $0.00688
+0.12%
$1.72 million $136
Jul 10, 2020 $0.00687
-4.51%
$1.72 million $876
Jul 9, 2020 $0.00719
+4.49%
$1.8 million $1,201
Jul 8, 2020 $0.00688
+3.34%
$1.72 million $180
Jul 7, 2020 $0.00666
-7.85%
$1.66 million $2,746
Jul 6, 2020 $0.00722
+1.71%
$1.81 million $7,733
Jul 5, 2020 $0.0071
-12.85%
$1.78 million $603
Jul 4, 2020 $0.00814
+8.49%
$2.04 million $1,766
Jul 3, 2020 $0.00751
-21.74%
$1.88 million $4,481
Jul 2, 2020 $0.00959
+29.75%
$2.4 million $1,159
Jul 1, 2020 $0.00739
-7.24%
$1.85 million $4,762
Jun 30, 2020 $0.00797
-30.96%
$1.99 million $13,260
Jun 29, 2020 $0.0115
+0.05%
$2.89 million $5,849
Jun 28, 2020 $0.0115
-26.26%
$2.88 million $18,600
Jun 27, 2020 $0.0156
-8.99%
$3.91 million $1,588
Jun 26, 2020 $0.0172
-8.30%
$4.3 million $2,618
Jun 25, 2020 $0.0187
-5.04%
$4.69 million $235
Jun 24, 2020 $0.0197
-3.31%
$4.94 million $3,027
Jun 23, 2020 $0.0204
+8.27%
$5.1 million $802
Jun 22, 2020 $0.0189
+0.90%
$4.71 million $1,915
Jun 21, 2020 $0.0187
-12.24%
$4.67 million $3,821
Jun 20, 2020 $0.0213
+3.12%
$5.32 million $886
Jun 19, 2020 $0.0206
+0.40%
$5.16 million $870
Jun 18, 2020 $0.0206
-5.15%
$5.14 million $353
Jun 17, 2020 $0.0217
+1.78%
$5.42 million $3,805