FintruX Network Historical Data

FTX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $0.0213
+5.08%
$5.32 million $597
Jun 15, 2020 $0.0203
-3.21%
$5.07 million $1,721
Jun 14, 2020 $0.0209
+4.70%
$5.24 million $1,184
Jun 13, 2020 $0.02
-11.44%
$5 million $4,908
Jun 12, 2020 $0.0226
+24.63%
$5.65 million $7,279
Jun 11, 2020 $0.0181
-17.78%
$4.53 million $4,546
Jun 10, 2020 $0.0221
+1.92%
$5.51 million $974
Jun 9, 2020 $0.0216
+7.81%
$5.41 million $2,514
Jun 8, 2020 $0.0201
-4.29%
$5.02 million $664
Jun 7, 2020 $0.021
+11.28%
$5.24 million $1,565
Jun 6, 2020 $0.0188
+2.24%
$4.71 million $1,200
Jun 5, 2020 $0.0184
-19.57%
$4.61 million $1,747
Jun 4, 2020 $0.0229
+1.91%
$5.73 million $749
Jun 3, 2020 $0.0225
+21.57%
$5.62 million $2,332
Jun 2, 2020 $0.0185
-10.75%
$4.62 million $607
Jun 1, 2020 $0.0207
-6.21%
$5.18 million $3,188
May 31, 2020 $0.0221
-6.58%
$5.53 million $8,065
May 30, 2020 $0.0237
-11.30%
$5.91 million $9,104
May 29, 2020 $0.0267
+40.81%
$6.67 million $46,439
May 28, 2020 $0.0189
+22.85%
$4.73 million $4,689
May 27, 2020 $0.0154
+11.57%
$3.85 million $681
May 26, 2020 $0.0138
+3.23%
$3.45 million $444
May 25, 2020 $0.0134
+1.98%
$3.34 million $5,039
May 24, 2020 $0.0131
+0.99%
$3.28 million $2,218
May 23, 2020 $0.013
+9.88%
$3.25 million $1,027
May 22, 2020 $0.0118
+66.91%
$2.96 million $1,988
May 21, 2020 $0.00709
-24.03%
$1.77 million $336
May 20, 2020 $0.00934
-15.09%
$2.33 million $12
May 19, 2020 $0.011
-7.13%
$2.75 million $109
May 18, 2020 $0.0118
-4.45%
$2.96 million $1,520
May 17, 2020 $0.0124
+39.50%
$3.1 million $611
May 16, 2020 $0.00888
-2.73%
$2.22 million $185
May 15, 2020 $0.00913
-12.13%
$2.28 million $332
May 14, 2020 $0.0104
+9.13%
$2.6 million $1,565
May 13, 2020 $0.00952
+11.10%
$2.38 million $3,494
May 12, 2020 $0.00857
+2.16%
$2.14 million $1,837
May 11, 2020 $0.00839
-10.69%
$2.1 million $67
May 10, 2020 $0.00862
-8.46%
$2.15 million $49
May 9, 2020 $0.00942
+1.78%
$2.35 million $296
May 8, 2020 $0.00925
-0.12%
$2.31 million $413
May 7, 2020 $0.00927
+2.68%
$2.32 million $1,016
May 6, 2020 $0.00904
-11.20%
$2.26 million $921
May 5, 2020 $0.0102
+0.26%
$2.54 million $60
May 4, 2020 $0.0102
-3.12%
$2.54 million $1,473
May 3, 2020 $0.0112
-3.89%
$2.81 million $146
May 2, 2020 $0.0117
+7.62%
$2.92 million $176
May 1, 2020 $0.0109
+3.45%
$2.71 million $18
Apr 30, 2020 $0.0105
-19.31%
$2.62 million $57
Apr 29, 2020 $0.013
+8.89%
$3.25 million $326
Apr 28, 2020 $0.0119
+17.07%
$2.99 million $82