Coinranking
FintruX Network Historical Data
FTX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2019 | $0.0156 | -4.43% | ||
| Aug 20, 2019 | $0.0163 | -9.72% | ||
| Aug 19, 2019 | $0.018 | -0.40% | ||
| Aug 18, 2019 | $0.0181 | +5.76% | ||
| Aug 17, 2019 | $0.0171 | -5.77% | ||
| Aug 16, 2019 | $0.018 | +5.06% | ||
| Aug 15, 2019 | $0.0171 | -7.78% | ||
| Aug 14, 2019 | $0.0185 | -13.90% | ||
| Aug 13, 2019 | $0.0214 | -5.24% | ||
| Aug 12, 2019 | $0.0227 | +2.40% | ||
| Aug 11, 2019 | $0.0221 | +0.40% | ||
| Aug 10, 2019 | $0.022 | -0.29% | ||
| Aug 9, 2019 | $0.0221 | -3.29% | ||
| Aug 8, 2019 | $0.0229 | -3.24% | ||
| Aug 7, 2019 | $0.0237 | -6.34% | ||
| Aug 6, 2019 | $0.0253 | -4.42% | ||
| Aug 5, 2019 | $0.0265 | +0.23% | ||
| Aug 4, 2019 | $0.0264 | +0.55% | ||
| Aug 3, 2019 | $0.0263 | +5.26% | ||
| Aug 2, 2019 | $0.025 | -3.77% | ||
| Aug 1, 2019 | $0.026 | -2.96% | ||
| Jul 31, 2019 | $0.0267 | +9.41% | ||
| Jul 30, 2019 | $0.0244 | -5.15% | ||
| Jul 29, 2019 | $0.0258 | +13.33% | ||
| Jul 28, 2019 | $0.0227 | +0.80% | ||
| Jul 27, 2019 | $0.0226 | -4.11% | ||
| Jul 26, 2019 | $0.0235 | -2.25% | ||
| Jul 25, 2019 | $0.0241 | +0.56% | ||
| Jul 24, 2019 | $0.0239 | -7.38% | ||
| Jul 23, 2019 | $0.0258 | +10.59% | ||
| Jul 22, 2019 | $0.0234 | -10.56% | ||
| Jul 21, 2019 | $0.0261 | +2.36% | ||
| Jul 20, 2019 | $0.0255 | +2.30% | ||
| Jul 19, 2019 | $0.0249 | -7.94% | ||
| Jul 18, 2019 | $0.0271 | +6.54% | ||
| Jul 17, 2019 | $0.0254 | +4.35% | ||
| Jul 16, 2019 | $0.0244 | -11.74% | ||
| Jul 15, 2019 | $0.0276 | -2.28% | ||
| Jul 14, 2019 | $0.0283 | -15.96% | ||
| Jul 13, 2019 | $0.0336 | +3.74% | ||
| Jul 12, 2019 | $0.0324 | -19.82% | ||
| Jul 11, 2019 | $0.0404 | -18.84% | ||
| Jul 10, 2019 | $0.0498 | +0.12% | ||
| Jul 9, 2019 | $0.0498 | +10.67% | ||
| Jul 8, 2019 | $0.045 | -5.55% | ||
| Jul 7, 2019 | $0.0476 | +32.12% | ||
| Jul 6, 2019 | $0.036 | +15.45% | ||
| Jul 5, 2019 | $0.0312 | +3.56% | ||
| Jul 4, 2019 | $0.0301 | -10.73% | ||
| Jul 3, 2019 | $0.0338 | +12.63% | ||