FintruX Network Historical Data

FTX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.0116
+4.05%
$ 2.89 million $ 463
Oct 9, 2019 $ 0.0111
-12.25%
$ 2.77 million $ 46
Oct 8, 2019 $ 0.0126
-0.73%
$ 3.15 million $ 1
Oct 7, 2019 $ 0.0127
-19.67%
$ 3.18 million $ 0.1
Oct 6, 2019 $ 0.0159
+0.19%
$ 3.96 million $ 31
Oct 5, 2019 $ 0.0158
+49.93%
$ 3.96 million $ 4
Oct 4, 2019 $ 0.0106
+1.78%
$ 2.65 million $ 36
Oct 3, 2019 $ 0.0104
-8.64%
$ 2.6 million $ 19
Oct 2, 2019 $ 0.0114
+23.09%
$ 2.85 million $ 81
Oct 1, 2019 $ 0.00926
-14.45%
$ 2.31 million $ 170
Sep 30, 2019 $ 0.0108
+0.22%
$ 2.71 million $ 791
Sep 29, 2019 $ 0.0108
+17.65%
$ 2.7 million $ 2,203
Sep 28, 2019 $ 0.00918
-34.21%
$ 2.29 million $ 5,116
Sep 27, 2019 $ 0.0139
+34.40%
$ 3.49 million $ 975
Sep 26, 2019 $ 0.0104
-2.79%
$ 2.59 million $ 470
Sep 25, 2019 $ 0.0107
-1.56%
$ 2.67 million $ 288
Sep 24, 2019 $ 0.0107
-18.20%
$ 2.68 million $ 1,091
Sep 23, 2019 $ 0.0131
-5.76%
$ 3.28 million $ 700
Sep 22, 2019 $ 0.0139
-3.47%
$ 3.48 million $ 229
Sep 21, 2019 $ 0.0144
-8.07%
$ 3.61 million $ 632
Sep 20, 2019 $ 0.0157
+1.14%
$ 3.92 million $ 139
Sep 19, 2019 $ 0.0155
+12.98%
$ 3.88 million $ 2,217
Sep 18, 2019 $ 0.0137
-0.13%
$ 3.43 million $ 1,237
Sep 17, 2019 $ 0.0138
-1.60%
$ 3.44 million $ 354
Sep 16, 2019 $ 0.014
+4.15%
$ 3.5 million $ 148
Sep 15, 2019 $ 0.0134
+6.24%
$ 3.36 million $ 3,752
Sep 14, 2019 $ 0.0126
+15.57%
$ 3.16 million $ 400
Sep 13, 2019 $ 0.0113
-0.99%
$ 2.83 million $ 0
Sep 12, 2019 $ 0.0114
-13.33%
$ 2.86 million $ 1
Sep 11, 2019 $ 0.0132
+6.89%
$ 3.29 million $ 500
Sep 10, 2019 $ 0.0123
+0.51%
$ 3.08 million $ 473
Sep 9, 2019 $ 0.0122
+3.02%
$ 3.06 million $ 399
Sep 8, 2019 $ 0.0119
+4.50%
$ 2.97 million $ 12
Sep 7, 2019 $ 0.0114
-3.18%
$ 2.84 million $ 0
Sep 6, 2019 $ 0.0118
-5.50%
$ 2.94 million $ 354
Sep 5, 2019 $ 0.0124
-4.67%
$ 3.11 million $ 2,065
Sep 4, 2019 $ 0.013
-7.43%
$ 3.25 million $ 77
Sep 3, 2019 $ 0.0141
-11.18%
$ 3.52 million $ 62
Sep 2, 2019 $ 0.0158
+11.35%
$ 3.96 million $ 622
Sep 1, 2019 $ 0.0143
+1.14%
$ 3.57 million $ 2,192
Aug 31, 2019 $ 0.0141
-2.91%
$ 3.53 million $ 1,427
Aug 30, 2019 $ 0.0145
-4.41%
$ 3.63 million $ 142
Aug 29, 2019 $ 0.0152
-2.19%
$ 3.8 million $ 1,025
Aug 28, 2019 $ 0.0155
-5.47%
$ 3.88 million $ 117
Aug 27, 2019 $ 0.0164
-2.44%
$ 4.11 million $ 401
Aug 26, 2019 $ 0.0168
-1.33%
$ 4.2 million $ 955
Aug 25, 2019 $ 0.017
-1.75%
$ 4.25 million $ 771
Aug 24, 2019 $ 0.0173
+3.64%
$ 4.33 million $ 2,288
Aug 23, 2019 $ 0.0167
+1.80%
$ 4.18 million $ 381
Aug 22, 2019 $ 0.0164
+5.28%
$ 4.1 million $ 245