FintruX Network Historical Data

FTX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 2019 $ 0.0103
+867.92%
$ 2.57 million $ 2,721
Feb 1, 2019 $ 0.00106
-91.37%
$ 265,406 $ 65
Jan 31, 2019 $ 0.0123
+24.30%
$ 3.08 million $ 1,357
Jan 30, 2019 $ 0.0099
+19.85%
$ 2.48 million $ 723
Jan 29, 2019 $ 0.00826
+1.31%
$ 2.07 million $ 7,409
Jan 28, 2019 $ 0.00816
-6.79%
$ 2.04 million $ 6,612
Jan 27, 2019 $ 0.00875
+0.60%
$ 2.19 million $ 8,278
Jan 26, 2019 $ 0.0087
+103.46%
$ 2.18 million $ 6,381
Jan 25, 2019 $ 0.00428
-48.88%
$ 1.07 million $ 9,304
Jan 24, 2019 $ 0.00837
+4.76%
$ 2.09 million $ 5,165
Jan 23, 2019 $ 0.00799
+2.49%
$ 2 million $ 6,026
Jan 22, 2019 $ 0.0078
+3.46%
$ 1.95 million $ 7,080
Jan 21, 2019 $ 0.00754
+0.65%
$ 1.88 million $ 7,165
Jan 20, 2019 $ 0.00749
-5.82%
$ 1.87 million $ 5,957
Jan 19, 2019 $ 0.00798
+8.78%
$ 1.99 million $ 3,893
Jan 18, 2019 $ 0.00733
-5.90%
$ 1.83 million $ 4,037
Jan 17, 2019 $ 0.00779
+1.58%
$ 1.95 million $ 6,321
Jan 16, 2019 $ 0.00767
+3.45%
$ 1.92 million $ 6,426
Jan 15, 2019 $ 0.00742
-4.74%
$ 1.85 million $ 5,890
Jan 14, 2019 $ 0.00779
+7.39%
$ 1.95 million $ 6,750
Jan 13, 2019 $ 0.00725
-8.62%
$ 1.81 million $ 4,219
Jan 12, 2019 $ 0.00793
-1.08%
$ 1.98 million $ 3,860
Jan 11, 2019 $ 0.00801
+1.41%
$ 2 million $ 3,912
Jan 10, 2019 $ 0.0079
-15.19%
$ 1.98 million $ 5,260
Jan 9, 2019 $ 0.00931
-1.91%
$ 2.33 million $ 5,551
Jan 8, 2019 $ 0.00949
+3.43%
$ 2.37 million $ 4,668
Jan 7, 2019 $ 0.00917
-3.18%
$ 2.29 million $ 4,433
Jan 6, 2019 $ 0.00947
+2.85%
$ 2.37 million $ 6,268
Jan 5, 2019 $ 0.0092
-2.67%
$ 2.3 million $ 8,191
Jan 4, 2019 $ 0.00946
+3.51%
$ 2.37 million $ 7,323
Jan 3, 2019 $ 0.00914
-2.35%
$ 2.29 million $ 5,858
Jan 2, 2019 $ 0.00936
+9.98%
$ 2.34 million $ 8,815
Jan 1, 2019 $ 0.00849
-3.33%
$ 2.12 million $ 6,903
Dec 31, 2018 $ 0.00879
+6.34%
$ 2.2 million $ 3,836
Dec 30, 2018 $ 0.00826
-1.32%
$ 2.06 million $ 2,617
Dec 29, 2018 $ 0.00837
-5.10%
$ 2.09 million $ 6,305
Dec 28, 2018 $ 0.00884
+17.04%
$ 2.21 million $ 7,030
Dec 27, 2018 $ 0.00754
-10.98%
$ 1.88 million $ 5,033
Dec 26, 2018 $ 0.00846
+0.47%
$ 2.12 million $ 4,982
Dec 25, 2018 $ 0.00843
-7.27%
$ 2.11 million $ 5,172
Dec 24, 2018 $ 0.00908
+0.77%
$ 2.27 million $ 9,162
Dec 23, 2018 $ 0.00901
-0.90%
$ 2.25 million $ 8,108
Dec 22, 2018 $ 0.00909
+8.53%
$ 2.27 million $ 4,754
Dec 21, 2018 $ 0.00838
-6.51%
$ 2.09 million $ 5,919
Dec 20, 2018 $ 0.00897
+16.29%
$ 2.24 million $ 6,140
Dec 19, 2018 $ 0.00772
-2.62%
$ 1.93 million $ 2,299
Dec 18, 2018 $ 0.00792
-1.23%
$ 1.98 million $ 1,174
Dec 17, 2018 $ 0.00803
+20.90%
$ 2.01 million $ 4,723
Dec 16, 2018 $ 0.00664
+3.82%
$ 1.66 million $ 819
Dec 15, 2018 $ 0.0064
-12.10%
$ 1.6 million $ 8,235