Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FintruX Network Historical Data

FTX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2019 $0.0103
+867.92%
$2.57 million $2,721
Feb 1, 2019 $0.00106
-91.37%
$265,406 $65
Jan 31, 2019 $0.0123
+24.30%
$3.08 million $1,357
Jan 30, 2019 $0.0099
+19.85%
$2.48 million $723
Jan 29, 2019 $0.00826
+1.31%
$2.07 million $7,409
Jan 28, 2019 $0.00816
-6.79%
$2.04 million $6,612
Jan 27, 2019 $0.00875
+0.60%
$2.19 million $8,278
Jan 26, 2019 $0.0087
+103.46%
$2.18 million $6,381
Jan 25, 2019 $0.00428
-48.88%
$1.07 million $9,304
Jan 24, 2019 $0.00837
+4.76%
$2.09 million $5,165
Jan 23, 2019 $0.00799
+2.49%
$2 million $6,026
Jan 22, 2019 $0.0078
+3.46%
$1.95 million $7,080
Jan 21, 2019 $0.00754
+0.65%
$1.88 million $7,165
Jan 20, 2019 $0.00749
-5.82%
$1.87 million $5,957
Jan 19, 2019 $0.00798
+8.78%
$1.99 million $3,893
Jan 18, 2019 $0.00733
-5.90%
$1.83 million $4,037
Jan 17, 2019 $0.00779
+1.58%
$1.95 million $6,321
Jan 16, 2019 $0.00767
+3.45%
$1.92 million $6,426
Jan 15, 2019 $0.00742
-4.74%
$1.85 million $5,890
Jan 14, 2019 $0.00779
+7.39%
$1.95 million $6,750
Jan 13, 2019 $0.00725
-8.62%
$1.81 million $4,219
Jan 12, 2019 $0.00793
-1.08%
$1.98 million $3,860
Jan 11, 2019 $0.00801
+1.41%
$2 million $3,912
Jan 10, 2019 $0.0079
-15.19%
$1.98 million $5,260
Jan 9, 2019 $0.00931
-1.91%
$2.33 million $5,551
Jan 8, 2019 $0.00949
+3.43%
$2.37 million $4,668
Jan 7, 2019 $0.00917
-3.18%
$2.29 million $4,433
Jan 6, 2019 $0.00947
+2.85%
$2.37 million $6,268
Jan 5, 2019 $0.0092
-2.67%
$2.3 million $8,191
Jan 4, 2019 $0.00946
+3.51%
$2.37 million $7,323
Jan 3, 2019 $0.00914
-2.35%
$2.29 million $5,858
Jan 2, 2019 $0.00936
+9.98%
$2.34 million $8,815
Jan 1, 2019 $0.00849
-3.33%
$2.12 million $6,903
Dec 31, 2018 $0.00879
+6.34%
$2.2 million $3,836
Dec 30, 2018 $0.00826
-1.32%
$2.06 million $2,617
Dec 29, 2018 $0.00837
-5.10%
$2.09 million $6,305
Dec 28, 2018 $0.00884
+17.04%
$2.21 million $7,030
Dec 27, 2018 $0.00754
-10.98%
$1.88 million $5,033
Dec 26, 2018 $0.00846
+0.47%
$2.12 million $4,982
Dec 25, 2018 $0.00843
-7.27%
$2.11 million $5,172
Dec 24, 2018 $0.00908
+0.77%
$2.27 million $9,162
Dec 23, 2018 $0.00901
-0.90%
$2.25 million $8,108
Dec 22, 2018 $0.00909
+8.53%
$2.27 million $4,754
Dec 21, 2018 $0.00838
-6.51%
$2.09 million $5,919
Dec 20, 2018 $0.00897
+16.29%
$2.24 million $6,140
Dec 19, 2018 $0.00772
-2.62%
$1.93 million $2,299
Dec 18, 2018 $0.00792
-1.23%
$1.98 million $1,174
Dec 17, 2018 $0.00803
+20.90%
$2.01 million $4,723
Dec 16, 2018 $0.00664
+3.82%
$1.66 million $819
Dec 15, 2018 $0.0064
-12.10%
$1.6 million $8,235