FintruX Network Historical Data

FTX Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 2018 $ 0.00728
-21.12%
$ 1.82 million $ 9,618
Dec 13, 2018 $ 0.00923
+19.63%
$ 2.31 million $ 20,004
Dec 12, 2018 $ 0.00772
+9.08%
$ 1.93 million $ 4,552
Dec 11, 2018 $ 0.00709
-23.43%
$ 1.77 million $ 4,391
Dec 10, 2018 $ 0.00925
+20.87%
$ 2.31 million $ 7,854
Dec 9, 2018 $ 0.00767
+5.41%
$ 1.92 million $ 6,427
Dec 8, 2018 $ 0.00729
-4.81%
$ 1.82 million $ 5,687
Dec 7, 2018 $ 0.00765
+4.15%
$ 1.91 million $ 5,099
Dec 6, 2018 $ 0.00736
-15.77%
$ 1.84 million $ 8,828
Dec 5, 2018 $ 0.00875
-9.72%
$ 2.19 million $ 4,325
Dec 4, 2018 $ 0.0097
-68.92%
$ 2.43 million $ 15,564
Dec 3, 2018 $ 0.0312
+155.86%
$ 2.65 million $ 3,262
Dec 2, 2018 $ 0.0121
+23.98%
$ 1.03 million $ 2,686
Dec 1, 2018 $ 0.00977
+9.02%
$ 830,539 $ 1,904
Nov 30, 2018 $ 0.00897
-19.02%
$ 762,344 $ 4,019
Nov 29, 2018 $ 0.0109
+0.00%
$ 924,853 $ 4,089
Nov 28, 2018 $ 0.00985
+0.00%
$ 837,337 $ 3,750
Nov 27, 2018 $ 0.0111
+0.00%
$ 941,431 $ 3,926
Nov 26, 2018 $ 0.0107
+0.00%
$ 907,019 $ 3,820
Nov 25, 2018 $ 0.0125
+0.00%
$ 1.06 million $ 4,292
Nov 24, 2018 $ 0.0118
+0.00%
$ 1.01 million $ 4,307
Nov 23, 2018 $ 0.013
+0.00%
$ 1.11 million $ 4,525
Nov 22, 2018 $ 0.0132
+0.00%
$ 1.12 million $ 4,500
Nov 21, 2018 $ 0.0128
+0.00%
$ 1.09 million $ 4,634
Nov 20, 2018 $ 0.0147
+0.00%
$ 1.25 million $ 5,282
Nov 19, 2018 $ 0.0163
+0.00%
$ 1.39 million $ 5,598
Nov 18, 2018 $ 0.0161
+0.00%
$ 1.37 million $ 5,553
Nov 17, 2018 $ 0.0159
+0.00%
$ 1.35 million $ 5,591
Nov 16, 2018 $ 0.0161
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0191
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0207
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0207
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.022
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0238
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0233
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0216
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0186
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0194
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0208
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.018
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0153
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0158
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0153
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0154
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0152
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0159
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0153
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0155
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0161
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.016
+0.00%
$ -- $ 6,472