FintruX Network Historical Data

FTX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $0.0038
-5.60%
$949,908 $101
Jul 10, 2022 $0.00404
-4.19%
$1.01 million $107
Jul 9, 2022 $0.00423
+3.13%
$1.06 million $226
Jul 8, 2022 $0.00407
-0.02%
$1.02 million $410
Jul 7, 2022 $0.00407
+2.28%
$1.02 million $205
Jul 6, 2022 $0.00398
+6.25%
$995,873 $200
Jul 5, 2022 $0.00374
-15.77%
$935,775 $217
Jul 4, 2022 $0.00358
-0.89%
$894,863 $223
Jul 3, 2022 $0.0036
-7.89%
$900,747 $216
Jul 1, 2022 $0.00426
-1.93%
$1.06 million $249
Jun 30, 2022 $0.00434
+3.43%
$1.09 million $251
Jun 29, 2022 $0.00411
-3.42%
$1.03 million $474
Jun 28, 2022 $0.00426
-0.23%
$1.06 million $482
Jun 27, 2022 $0.00419
+1.88%
$1.05 million $417
Jun 26, 2022 $0.00422
-10.51%
$1.06 million $416
Jun 25, 2022 $0.00472
+12.89%
$1.18 million $238
Jun 24, 2022 $0.00419
+0.72%
$1.05 million $206
Jun 23, 2022 $0.00416
+3.18%
$1.04 million $204
Jun 22, 2022 $0.00439
+10.27%
$1.1 million $221
Jun 21, 2022 $0.00399
-1.87%
$997,681 $395
Jun 20, 2022 $0.004
+5.60%
$1 million $394
Jun 19, 2022 $0.00385
+12.88%
$961,301 $199
Jun 18, 2022 $0.00341
-5.31%
$853,236 $740
Jun 17, 2022 $0.00361
-2.09%
$902,016 $784
Jun 16, 2022 $0.00368
-7.72%
$920,213 $394
Jun 15, 2022 $0.00403
-0.01%
$1.01 million $386
Jun 14, 2022 $0.00403
-4.37%
$1.01 million $255
Jun 13, 2022 $0.00426
-17.35%
$1.06 million $275
Jun 12, 2022 $0.00515
-7.04%
$1.29 million $326
Jun 11, 2022 $0.00555
-6.57%
$1.39 million $356
Jun 10, 2022 $0.00592
-9.12%
$1.48 million $381
Jun 9, 2022 $0.00648
+2.31%
$1.62 million $419
Jun 8, 2022 $0.00634
-2.47%
$1.58 million $407
Jun 7, 2022 $0.00645
+0.26%
$1.61 million $414
Jun 6, 2022 $0.00641
+2.51%
$1.6 million $414
Jun 5, 2022 $0.00626
+1.79%
$1.57 million $402
Jun 4, 2022 $0.00612
+2.13%
$1.53 million $394
Jun 3, 2022 $0.006
-4.33%
$1.5 million $386
Jun 2, 2022 $0.00627
+0.47%
$1.57 million $403
Jun 1, 2022 $0.00625
-6.26%
$1.56 million $399
May 31, 2022 $0.00661
-2.06%
$1.65 million $429
May 30, 2022 $0.00674
+5.48%
$1.68 million $434
May 29, 2022 $0.00638
+2.01%
$1.59 million $410
May 28, 2022 $0.00623
+2.80%
$1.56 million $403
May 27, 2022 $0.00603
-4.30%
$1.51 million $389
May 26, 2022 $0.00631
-5.83%
$1.58 million $404
May 25, 2022 $0.00672
-1.58%
$1.68 million $431
May 24, 2022 $0.0068
-7.16%
$1.7 million $438
May 23, 2022 $0.00731
-2.30%
$1.83 million $323
May 22, 2022 $0.00749
+2.36%
$1.87 million $330