FintruX Network Historical Data

FTX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30 $0.0031
+5.01%
$-- $1,227
Nov 23 $0.00295
+5.59%
$-- $688
Nov 16 $0.00279
+25.62%
$-- $1,357
Nov 9 $0.00222
-14.27%
$-- $2,585
Nov 2 $0.00259
+27.75%
$-- $3,789
Oct 26 $0.00203
-30.44%
$-- $6,714
Oct 19 $0.00292
-29.85%
$-- $5,398
Oct 12 $0.00416
-15.74%
$-- $924
Oct 5 $0.00496
+1.18%
$-- $3,208
Sep 28 $0.00491
-13.87%
$-- $1,778
Sep 21 $0.00569
+2.57%
$-- $4,435
Sep 14 $0.00555
-12.23%
$-- $15,670
Sep 7 $0.00632
-22.35%
$-- $13,471
Aug 31 $0.00814
+0.65%
$-- $10,705
Aug 24 $0.00809
-6.63%
$-- $22,431
Aug 17 $0.00866
-32.45%
$-- $65,211
Aug 10 $0.0128
-13.61%
$-- $41,663
Aug 3 $0.0148
+49.88%
$-- $101,672
Jul 27 $0.00989
+30.65%
$-- $11,458
Jul 20 $0.00757
+18.17%
$-- $10,706
Jul 13 $0.00641
-5.76%
$-- $5,374
Jul 6 $0.0068
-4.29%
$-- $12,903
Jun 29 $0.0071
-38.47%
$-- $31,879
Jun 22 $0.0115
-38.29%
$-- $28,784
Jun 15 $0.0187
-10.76%
$-- $12,053
Jun 8 $0.0209
-0.09%
$-- $22,069
Jun 1 $0.021
-5.13%
$-- $11,388
May 25 $0.0221
+68.57%
$-- $74,461
May 18 $0.0131
+6.00%
$-- $7,211
May 11 $0.0124
+31.98%
$-- $8,091
May 4 $0.00862
-17.77%
$-- $4,228
Apr 27 $0.0112
+52.59%
$-- $1,581
Apr 20 $0.00735
-19.84%
$-- $2,589
Apr 13 $0.00917
-1.67%
$-- $993
Apr 6 $0.00934
-4.47%
$-- $5,187
Mar 30 $0.00977
+79.60%
$-- $3,208
Mar 23 $0.00545
-1.33%
$-- $2,584
Mar 16 $0.00552
-25.08%
$-- $2,873
Mar 9 $0.00737
-6.49%
$-- $5,834
Mar 2 $0.00788
-5.65%
$-- $3,233
Feb 24 $0.00836
-32.40%
$1.96 million $3,668
Feb 17 $0.0124
+5.97%
$-- $11,663
Feb 10 $0.0117
-7.81%
$-- $13,816
Feb 3 $0.0127
+44.95%
$-- $7,296
Jan 27 $0.00873
+1.45%
$-- $3,260
Jan 20 $0.00861
+3.04%
$-- $213
Jan 13 $0.00835
+11.71%
$-- $3,340
Jan 6 $0.00747
-3.79%
$-- $3,865
Dec 30 $0.00777
-8.01%
$-- $4,263
Dec 23 $0.00844
-1.05%
$-- $1,988