FintruX Network Historical Data

FTX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30 $ 0.0031
+5.01%
$ -- $ 1,227
Nov 23 $ 0.00295
+5.59%
$ -- $ 688
Nov 16 $ 0.00279
+25.62%
$ -- $ 1,357
Nov 9 $ 0.00222
-14.27%
$ -- $ 2,585
Nov 2 $ 0.00259
+27.75%
$ -- $ 3,789
Oct 26 $ 0.00203
-30.44%
$ -- $ 6,714
Oct 19 $ 0.00292
-29.85%
$ -- $ 5,398
Oct 12 $ 0.00416
-15.74%
$ -- $ 924
Oct 5 $ 0.00496
+1.18%
$ -- $ 3,208
Sep 28 $ 0.00491
-13.87%
$ -- $ 1,778
Sep 21 $ 0.00569
+2.57%
$ -- $ 4,435
Sep 14 $ 0.00555
-12.23%
$ -- $ 15,670
Sep 7 $ 0.00632
-22.35%
$ -- $ 13,471
Aug 31 $ 0.00814
+0.65%
$ -- $ 10,705
Aug 24 $ 0.00809
-6.63%
$ -- $ 22,431
Aug 17 $ 0.00866
-32.45%
$ -- $ 65,211
Aug 10 $ 0.0128
-13.61%
$ -- $ 41,663
Aug 3 $ 0.0148
+49.88%
$ -- $ 101,672
Jul 27 $ 0.00989
+30.65%
$ -- $ 11,458
Jul 20 $ 0.00757
+18.17%
$ -- $ 10,706
Jul 13 $ 0.00641
-5.76%
$ -- $ 5,374
Jul 6 $ 0.0068
-4.29%
$ -- $ 12,903
Jun 29 $ 0.0071
-38.47%
$ -- $ 31,879
Jun 22 $ 0.0115
-38.29%
$ -- $ 28,784
Jun 15 $ 0.0187
-10.76%
$ -- $ 12,053
Jun 8 $ 0.0209
-0.09%
$ -- $ 22,069
Jun 1 $ 0.021
-5.13%
$ -- $ 11,388
May 25 $ 0.0221
+68.57%
$ -- $ 74,461
May 18 $ 0.0131
+6.00%
$ -- $ 7,211
May 11 $ 0.0124
+31.98%
$ -- $ 8,091
May 4 $ 0.00862
-17.77%
$ -- $ 4,228
Apr 27 $ 0.0112
+52.59%
$ -- $ 1,581
Apr 20 $ 0.00735
-19.84%
$ -- $ 2,589
Apr 13 $ 0.00917
-1.67%
$ -- $ 993
Apr 6 $ 0.00934
-4.47%
$ -- $ 5,187
Mar 30 $ 0.00977
+79.60%
$ -- $ 3,208
Mar 23 $ 0.00545
-1.33%
$ -- $ 2,584
Mar 16 $ 0.00552
-25.08%
$ -- $ 2,873
Mar 9 $ 0.00737
-6.49%
$ -- $ 5,834
Mar 2 $ 0.00788
-5.65%
$ -- $ 3,233
Feb 24 $ 0.00836
-32.40%
$ 1.96 million $ 3,668
Feb 17 $ 0.0124
+5.97%
$ -- $ 11,663
Feb 10 $ 0.0117
-7.81%
$ -- $ 13,816
Feb 3 $ 0.0127
+44.95%
$ -- $ 7,296
Jan 27 $ 0.00873
+1.45%
$ -- $ 3,260
Jan 20 $ 0.00861
+3.04%
$ -- $ 213
Jan 13 $ 0.00835
+11.71%
$ -- $ 3,340
Jan 6 $ 0.00747
-3.79%
$ -- $ 3,865
Dec 30 $ 0.00777
-8.01%
$ -- $ 4,263
Dec 23 $ 0.00844
-1.05%
$ -- $ 1,988