Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FintruX Network Historical Data

FTX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2022 $0.0073
+1.20%
$1.83 million $322
May 20, 2022 $0.00725
-1.32%
$1.81 million $318
May 19, 2022 $0.00724
+2.31%
$1.81 million $322
May 18, 2022 $0.00708
-7.22%
$1.77 million $313
May 17, 2022 $0.00765
+1.85%
$1.91 million $337
May 16, 2022 $0.00754
-3.84%
$1.89 million $330
May 15, 2022 $0.00787
+5.60%
$1.97 million $349
May 14, 2022 $0.00746
+3.01%
$1.87 million $331
May 13, 2022 $0.00727
+3.15%
$1.82 million $326
May 12, 2022 $0.00707
-3.92%
$1.77 million $313
May 11, 2022 $0.00731
-13.41%
$1.83 million $329
May 10, 2022 $0.00845
+6.10%
$2.11 million $370
May 9, 2022 $0.00779
-12.59%
$1.95 million $40
May 8, 2022 $0.00896
-3.53%
$2.24 million $46
May 7, 2022 $0.00931
-1.82%
$2.33 million $48
May 6, 2022 $0.0095
-1.23%
$2.37 million $49
May 5, 2022 $0.0096
-20.78%
$2.4 million $49
May 4, 2022 $0.0121
+23.55%
$3.03 million $227
May 3, 2022 $0.00982
-1.15%
$2.45 million $50
May 2, 2022 $0.00994
-0.11%
$2.49 million $51
May 1, 2022 $0.00996
+10.79%
$2.49 million $434
Apr 30, 2022 $0.00895
-11.97%
$2.24 million $539
Apr 29, 2022 $0.0102
-4.15%
$2.54 million $444
Apr 28, 2022 $0.0106
+0.67%
$2.65 million $462
Apr 27, 2022 $0.0105
+2.76%
$2.63 million $460
Apr 26, 2022 $0.0102
-5.97%
$2.56 million $447
Apr 25, 2022 $0.0109
+1.71%
$2.73 million $476
Apr 24, 2022 $0.0107
+0.06%
$2.68 million $468
Apr 23, 2022 $0.0107
-1.62%
$2.68 million $468
Apr 22, 2022 $0.0109
+4.51%
$2.73 million $476
Apr 21, 2022 $0.0104
-2.34%
$2.61 million $682
Apr 20, 2022 $0.0107
-0.65%
$2.68 million $700
Apr 19, 2022 $0.0108
+0.28%
$2.7 million $705
Apr 18, 2022 $0.0108
+2.75%
$2.69 million $703
Apr 17, 2022 $0.0105
-2.76%
$2.62 million $684
Apr 16, 2022 $0.0108
-0.03%
$2.69 million $702
Apr 15, 2022 $0.0108
+1.17%
$2.69 million $703
Apr 14, 2022 $0.0106
-1.90%
$2.66 million $695
Apr 13, 2022 $0.0108
+1.94%
$2.71 million $708
Apr 12, 2022 $0.0106
+7.89%
$2.66 million $148
Apr 11, 2022 $0.00987
-9.56%
$2.47 million $147
Apr 10, 2022 $0.0109
-1.96%
$2.73 million $163
Apr 9, 2022 $0.0111
+1.42%
$2.79 million $166
Apr 8, 2022 $0.011
-2.20%
$2.75 million $163
Apr 7, 2022 $0.0112
+2.24%
$2.81 million $167
Apr 6, 2022 $0.011
-5.70%
$2.75 million $164
Apr 5, 2022 $0.0117
-3.32%
$2.93 million $174
Apr 4, 2022 $0.0121
-0.92%
$3.03 million $180
Apr 3, 2022 $0.0122
+2.73%
$3.05 million $182
Apr 2, 2022 $0.0119
-0.65%
$2.98 million $177