FintruX Network Historical Data

FTX Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $0.0073
+1.20%
$1.83 million $322
May 20, 2022 $0.00725
-1.32%
$1.81 million $318
May 19, 2022 $0.00724
+2.31%
$1.81 million $322
May 18, 2022 $0.00708
-7.22%
$1.77 million $313
May 17, 2022 $0.00765
+1.85%
$1.91 million $337
May 16, 2022 $0.00754
-3.84%
$1.89 million $330
May 15, 2022 $0.00787
+5.60%
$1.97 million $349
May 14, 2022 $0.00746
+3.01%
$1.87 million $331
May 13, 2022 $0.00727
+3.15%
$1.82 million $326
May 12, 2022 $0.00707
-3.92%
$1.77 million $313
May 11, 2022 $0.00731
-13.41%
$1.83 million $329
May 10, 2022 $0.00845
+6.10%
$2.11 million $370
May 9, 2022 $0.00779
-12.59%
$1.95 million $40
May 8, 2022 $0.00896
-3.53%
$2.24 million $46
May 7, 2022 $0.00931
-1.82%
$2.33 million $48
May 6, 2022 $0.0095
-1.23%
$2.37 million $49
May 5, 2022 $0.0096
-20.78%
$2.4 million $49
May 4, 2022 $0.0121
+23.55%
$3.03 million $227
May 3, 2022 $0.00982
-1.15%
$2.45 million $50
May 2, 2022 $0.00994
-0.11%
$2.49 million $51
May 1, 2022 $0.00996
+10.79%
$2.49 million $434
Apr 30, 2022 $0.00895
-11.97%
$2.24 million $539
Apr 29, 2022 $0.0102
-4.15%
$2.54 million $444
Apr 28, 2022 $0.0106
+0.67%
$2.65 million $462
Apr 27, 2022 $0.0105
+2.76%
$2.63 million $460
Apr 26, 2022 $0.0102
-5.97%
$2.56 million $447
Apr 25, 2022 $0.0109
+1.71%
$2.73 million $476
Apr 24, 2022 $0.0107
+0.06%
$2.68 million $468
Apr 23, 2022 $0.0107
-1.62%
$2.68 million $468
Apr 22, 2022 $0.0109
+4.51%
$2.73 million $476
Apr 21, 2022 $0.0104
-2.34%
$2.61 million $682
Apr 20, 2022 $0.0107
-0.65%
$2.68 million $700
Apr 19, 2022 $0.0108
+0.28%
$2.7 million $705
Apr 18, 2022 $0.0108
+2.75%
$2.69 million $703
Apr 17, 2022 $0.0105
-2.76%
$2.62 million $684
Apr 16, 2022 $0.0108
-0.03%
$2.69 million $702
Apr 15, 2022 $0.0108
+1.17%
$2.69 million $703
Apr 14, 2022 $0.0106
-1.90%
$2.66 million $695
Apr 13, 2022 $0.0108
+1.94%
$2.71 million $708
Apr 12, 2022 $0.0106
+7.89%
$2.66 million $148
Apr 11, 2022 $0.00987
-9.56%
$2.47 million $147
Apr 10, 2022 $0.0109
-1.96%
$2.73 million $163
Apr 9, 2022 $0.0111
+1.42%
$2.79 million $166
Apr 8, 2022 $0.011
-2.20%
$2.75 million $163
Apr 7, 2022 $0.0112
+2.24%
$2.81 million $167
Apr 6, 2022 $0.011
-5.70%
$2.75 million $164
Apr 5, 2022 $0.0117
-3.32%
$2.93 million $174
Apr 4, 2022 $0.0121
-0.92%
$3.03 million $180
Apr 3, 2022 $0.0122
+2.73%
$3.05 million $182
Apr 2, 2022 $0.0119
-0.65%
$2.98 million $177