FintruX Network Historical Data

FTX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.00853
+6.28%
$ -- $ 5,884
Dec 9 $ 0.00802
+10.62%
$ -- $ 9,537
Dec 2 $ 0.00725
+6.19%
$ -- $ 939
Nov 25 $ 0.00683
-14.51%
$ -- $ 3,052
Nov 18 $ 0.00799
-15.32%
$ -- $ 710
Nov 11 $ 0.00944
+13.16%
$ -- $ 13,832
Nov 4 $ 0.00835
-15.69%
$ -- $ 12,184
Oct 28 $ 0.00991
-5.86%
$ -- $ 1,486
Oct 21 $ 0.0105
-1.97%
$ -- $ 1,127
Oct 14 $ 0.0107
+7.45%
$ -- $ 3,717
Oct 7 $ 0.00999
-36.82%
$ -- $ 1,573
Sep 30 $ 0.0159
+46.84%
$ -- $ 1,133
Sep 23 $ 0.0108
-22.44%
$ -- $ 10,844
Sep 16 $ 0.0139
+3.67%
$ -- $ 4,956
Sep 9 $ 0.0134
+12.99%
$ -- $ 5,525
Sep 2 $ 0.0119
-16.41%
$ -- $ 3,192
Aug 26 $ 0.0143
-16.18%
$ -- $ 6,260
Aug 19 $ 0.017
-5.81%
$ -- $ 10,211
Aug 12 $ 0.0181
-18.34%
$ -- $ 32,247
Aug 5 $ 0.0221
-16.31%
$ -- $ 31,558
Jul 29 $ 0.0264
+16.20%
$ -- $ 55,448
Jul 22 $ 0.0227
-12.95%
$ -- $ 33,633
Jul 15 $ 0.0261
-7.57%
$ -- $ 54,431
Jul 8 $ 0.0283
-40.63%
$ -- $ 166,285
Jul 1 $ 0.0476
+50.50%
$ -- $ 127,220
Jun 24 $ 0.0316
+5.91%
$ -- $ 76,413
Jun 17 $ 0.0299
-25.74%
$ -- $ 99,861
Jun 10 $ 0.0402
+32.14%
$ -- $ 104,735
Jun 3 $ 0.0304
-19.61%
$ -- $ 100,415
May 27 $ 0.0379
+13.31%
$ -- $ 84,325
May 20 $ 0.0334
+5.60%
$ -- $ 65,852
May 13 $ 0.0317
+21.11%
$ -- $ 73,536
May 6 $ 0.0261
-16.31%
$ -- $ 60,590
Apr 29 $ 0.0312
-13.54%
$ -- $ 40,211
Apr 22 $ 0.036
-10.64%
$ -- $ 45,842
Apr 15 $ 0.0403
-12.35%
$ -- $ 69,660
Apr 8 $ 0.046
-3.50%
$ -- $ 137,673
Apr 1 $ 0.0477
+598.50%
$ -- $ 163,597
Mar 25 $ 0.00682
-43.96%
$ -- $ 134,182
Mar 18 $ 0.0122
-57.04%
$ -- $ 40,414
Mar 11 $ 0.0284
-5.85%
$ -- $ 21,235
Mar 4 $ 0.0303
+12.27%
$ -- $ 96,521
Feb 25 $ 0.027
+14.29%
$ -- $ 160,741
Feb 18 $ 0.0236
-28.57%
$ -- $ 103,904
Feb 11 $ 0.0331
+13.49%
$ -- $ 231,539
Feb 4 $ 0.0291
+95.27%
$ -- $ 52,624
Jan 28 $ 0.0149
+70.57%
$ -- $ 22,264
Jan 21 $ 0.00875
+16.87%
$ -- $ 49,399
Jan 14 $ 0.00749
+3.28%
$ -- $ 39,276
Jan 7 $ 0.00725
-23.46%
$ -- $ 31,903