Coinranking
FintruX Network Historical Data
FTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 16 | $0.00853 | +6.28% | ||
| Dec 9 | $0.00802 | +10.62% | ||
| Dec 2 | $0.00725 | +6.19% | ||
| Nov 25 | $0.00683 | -14.51% | ||
| Nov 18 | $0.00799 | -15.32% | ||
| Nov 11 | $0.00944 | +13.16% | ||
| Nov 4 | $0.00835 | -15.69% | ||
| Oct 28 | $0.00991 | -5.86% | ||
| Oct 21 | $0.0105 | -1.97% | ||
| Oct 14 | $0.0107 | +7.45% | ||
| Oct 7 | $0.00999 | -36.82% | ||
| Sep 30 | $0.0159 | +46.84% | ||
| Sep 23 | $0.0108 | -22.44% | ||
| Sep 16 | $0.0139 | +3.67% | ||
| Sep 9 | $0.0134 | +12.99% | ||
| Sep 2 | $0.0119 | -16.41% | ||
| Aug 26 | $0.0143 | -16.18% | ||
| Aug 19 | $0.017 | -5.81% | ||
| Aug 12 | $0.0181 | -18.34% | ||
| Aug 5 | $0.0221 | -16.31% | ||
| Jul 29 | $0.0264 | +16.20% | ||
| Jul 22 | $0.0227 | -12.95% | ||
| Jul 15 | $0.0261 | -7.57% | ||
| Jul 8 | $0.0283 | -40.63% | ||
| Jul 1 | $0.0476 | +50.50% | ||
| Jun 24 | $0.0316 | +5.91% | ||
| Jun 17 | $0.0299 | -25.74% | ||
| Jun 10 | $0.0402 | +32.14% | ||
| Jun 3 | $0.0304 | -19.61% | ||
| May 27 | $0.0379 | +13.31% | ||
| May 20 | $0.0334 | +5.60% | ||
| May 13 | $0.0317 | +21.11% | ||
| May 6 | $0.0261 | -16.31% | ||
| Apr 29 | $0.0312 | -13.54% | ||
| Apr 22 | $0.036 | -10.64% | ||
| Apr 15 | $0.0403 | -12.35% | ||
| Apr 8 | $0.046 | -3.50% | ||
| Apr 1 | $0.0477 | +598.50% | ||
| Mar 25 | $0.00682 | -43.96% | ||
| Mar 18 | $0.0122 | -57.04% | ||
| Mar 11 | $0.0284 | -5.85% | ||
| Mar 4 | $0.0303 | +12.27% | ||
| Feb 25 | $0.027 | +14.29% | ||
| Feb 18 | $0.0236 | -28.57% | ||
| Feb 11 | $0.0331 | +13.49% | ||
| Feb 4 | $0.0291 | +95.27% | ||
| Jan 28 | $0.0149 | +70.57% | ||
| Jan 21 | $0.00875 | +16.87% | ||
| Jan 14 | $0.00749 | +3.28% | ||
| Jan 7 | $0.00725 | -23.46% | ||