FintruX Network Historical Data

FTX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.00853
+6.28%
$-- $5,884
Dec 9 $0.00802
+10.62%
$-- $9,537
Dec 2 $0.00725
+6.19%
$-- $939
Nov 25 $0.00683
-14.51%
$-- $3,052
Nov 18 $0.00799
-15.32%
$-- $710
Nov 11 $0.00944
+13.16%
$-- $13,832
Nov 4 $0.00835
-15.69%
$-- $12,184
Oct 28 $0.00991
-5.86%
$-- $1,486
Oct 21 $0.0105
-1.97%
$-- $1,127
Oct 14 $0.0107
+7.45%
$-- $3,717
Oct 7 $0.00999
-36.82%
$-- $1,573
Sep 30 $0.0159
+46.84%
$-- $1,133
Sep 23 $0.0108
-22.44%
$-- $10,844
Sep 16 $0.0139
+3.67%
$-- $4,956
Sep 9 $0.0134
+12.99%
$-- $5,525
Sep 2 $0.0119
-16.41%
$-- $3,192
Aug 26 $0.0143
-16.18%
$-- $6,260
Aug 19 $0.017
-5.81%
$-- $10,211
Aug 12 $0.0181
-18.34%
$-- $32,247
Aug 5 $0.0221
-16.31%
$-- $31,558
Jul 29 $0.0264
+16.20%
$-- $55,448
Jul 22 $0.0227
-12.95%
$-- $33,633
Jul 15 $0.0261
-7.57%
$-- $54,431
Jul 8 $0.0283
-40.63%
$-- $166,285
Jul 1 $0.0476
+50.50%
$-- $127,220
Jun 24 $0.0316
+5.91%
$-- $76,413
Jun 17 $0.0299
-25.74%
$-- $99,861
Jun 10 $0.0402
+32.14%
$-- $104,735
Jun 3 $0.0304
-19.61%
$-- $100,415
May 27 $0.0379
+13.31%
$-- $84,325
May 20 $0.0334
+5.60%
$-- $65,852
May 13 $0.0317
+21.11%
$-- $73,536
May 6 $0.0261
-16.31%
$-- $60,590
Apr 29 $0.0312
-13.54%
$-- $40,211
Apr 22 $0.036
-10.64%
$-- $45,842
Apr 15 $0.0403
-12.35%
$-- $69,660
Apr 8 $0.046
-3.50%
$-- $137,673
Apr 1 $0.0477
+598.50%
$-- $163,597
Mar 25 $0.00682
-43.96%
$-- $134,182
Mar 18 $0.0122
-57.04%
$-- $40,414
Mar 11 $0.0284
-5.85%
$-- $21,235
Mar 4 $0.0303
+12.27%
$-- $96,521
Feb 25 $0.027
+14.29%
$-- $160,741
Feb 18 $0.0236
-28.57%
$-- $103,904
Feb 11 $0.0331
+13.49%
$-- $231,539
Feb 4 $0.0291
+95.27%
$-- $52,624
Jan 28 $0.0149
+70.57%
$-- $22,264
Jan 21 $0.00875
+16.87%
$-- $49,399
Jan 14 $0.00749
+3.28%
$-- $39,276
Jan 7 $0.00725
-23.46%
$-- $31,903