FintruX Network Historical Data

FTX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.012
+2.07%
$ 3 million $ 178
Mar 31, 2022 $ 0.0117
-2.51%
$ 2.93 million $ 175
Mar 30, 2022 $ 0.0121
-0.50%
$ 3.01 million $ 180
Mar 29, 2022 $ 0.0121
+2.29%
$ 3.03 million $ 181
Mar 28, 2022 $ 0.0119
+0.30%
$ 2.97 million $ 177
Mar 27, 2022 $ 0.0118
+25.56%
$ 2.96 million $ 176
Mar 26, 2022 $ 0.00944
-15.95%
$ 2.36 million $ 6,413
Mar 25, 2022 $ 0.0112
-0.23%
$ 2.8 million $ 169
Mar 24, 2022 $ 0.0112
+7.42%
$ 2.81 million $ 183
Mar 23, 2022 $ 0.0104
+5.03%
$ 2.6 million $ 208
Mar 22, 2022 $ 0.0099
+1.99%
$ 2.48 million $ 304
Mar 21, 2022 $ 0.00971
-5.24%
$ 2.43 million $ 264
Mar 20, 2022 $ 0.0102
+21.33%
$ 2.56 million $ 652
Mar 9, 2022 $ 0.01
+8.37%
$ 2.51 million $ 898
Mar 8, 2022 $ 0.00925
+0.19%
$ 2.31 million $ 864
Feb 25, 2022 $ 0.00711
+2.93%
$ 1.78 million $ 667
Feb 24, 2022 $ 0.00691
+5.91%
$ 1.73 million $ 647
Feb 21, 2022 $ 0.00881
+1.59%
$ 2.2 million $ 824
Feb 20, 2022 $ 0.00869
+0.24%
$ 2.17 million $ 814
Feb 19, 2022 $ 0.00821
+0.86%
$ 2.05 million $ 768
Feb 18, 2022 $ 0.00814
-16.17%
$ 2.04 million $ 764
Feb 17, 2022 $ 0.00971
-6.18%
$ 2.43 million $ 908
Feb 14, 2022 $ 0.00823
-0.06%
$ 2.06 million $ 785
Feb 13, 2022 $ 0.00824
-11.55%
$ 2.06 million $ 899
Feb 12, 2022 $ 0.00931
+9.96%
$ 2.33 million $ 1,294
Feb 11, 2022 $ 0.0106
+0.61%
$ 2.66 million $ 1,159
Feb 10, 2022 $ 0.0106
+3.43%
$ 2.64 million $ 1,402
Feb 9, 2022 $ 0.0102
-1.93%
$ 2.55 million $ 0
Feb 8, 2022 $ 0.0104
-39.68%
$ 2.6 million $ 242
Feb 7, 2022 $ 0.0173
+69.94%
$ 4.32 million $ 878
Feb 6, 2022 $ 0.0102
+1.62%
$ 2.54 million $ 0
Feb 2, 2022 $ 0.00923
-0.71%
$ 2.31 million $ 0
Feb 1, 2022 $ 0.0093
+1.02%
$ 2.33 million $ 0
Jan 30, 2022 $ 0.00908
-0.88%
$ 2.27 million $ 0
Jan 29, 2022 $ 0.00915
+1.31%
$ 2.29 million $ 0
Jan 28, 2022 $ 0.00675
-1.68%
$ 1.69 million $ 762
Jan 27, 2022 $ 0.00686
-28.34%
$ 1.71 million $ 789
Jan 26, 2022 $ 0.00958
-0.02%
$ 2.4 million $ 3
Jan 24, 2022 $ 0.00791
-8.41%
$ 1.98 million $ 1
Jan 23, 2022 $ 0.00865
-7.17%
$ 2.16 million $ 1
Jan 15, 2022 $ 0.0123
-0.27%
$ 3.08 million $ 32
Jan 14, 2022 $ 0.0123
+0.70%
$ 3.08 million $ 32
Jan 13, 2022 $ 0.0128
-0.19%
$ 3.21 million $ 16
Jan 12, 2022 $ 0.0128
+11.27%
$ 3.21 million $ 16
Jan 11, 2022 $ 0.0115
+15.60%
$ 2.88 million $ 501
Jan 10, 2022 $ 0.00998
+18.41%
$ 2.49 million $ 301
Jan 9, 2022 $ 0.00843
+0.72%
$ 2.11 million $ 150
Jan 8, 2022 $ 0.00927
+0.77%
$ 2.32 million $ 91
Jan 7, 2022 $ 0.00918
-13.18%
$ 2.29 million $ 91
Jan 3, 2022 $ 0.0112
-1.43%
$ 2.8 million $ 0