FintruX Network Historical Data

FTX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $0.012
+2.07%
$3 million $178
Mar 31, 2022 $0.0117
-2.51%
$2.93 million $175
Mar 30, 2022 $0.0121
-0.50%
$3.01 million $180
Mar 29, 2022 $0.0121
+2.29%
$3.03 million $181
Mar 28, 2022 $0.0119
+0.30%
$2.97 million $177
Mar 27, 2022 $0.0118
+25.56%
$2.96 million $176
Mar 26, 2022 $0.00944
-15.95%
$2.36 million $6,413
Mar 25, 2022 $0.0112
-0.23%
$2.8 million $169
Mar 24, 2022 $0.0112
+7.42%
$2.81 million $183
Mar 23, 2022 $0.0104
+5.03%
$2.6 million $208
Mar 22, 2022 $0.0099
+1.99%
$2.48 million $304
Mar 21, 2022 $0.00971
-5.24%
$2.43 million $264
Mar 20, 2022 $0.0102
+21.33%
$2.56 million $652
Mar 9, 2022 $0.01
+8.37%
$2.51 million $898
Mar 8, 2022 $0.00925
+0.19%
$2.31 million $864
Feb 25, 2022 $0.00711
+2.93%
$1.78 million $667
Feb 24, 2022 $0.00691
+5.91%
$1.73 million $647
Feb 21, 2022 $0.00881
+1.59%
$2.2 million $824
Feb 20, 2022 $0.00869
+0.24%
$2.17 million $814
Feb 19, 2022 $0.00821
+0.86%
$2.05 million $768
Feb 18, 2022 $0.00814
-16.17%
$2.04 million $764
Feb 17, 2022 $0.00971
-6.18%
$2.43 million $908
Feb 14, 2022 $0.00823
-0.06%
$2.06 million $785
Feb 13, 2022 $0.00824
-11.55%
$2.06 million $899
Feb 12, 2022 $0.00931
+9.96%
$2.33 million $1,294
Feb 11, 2022 $0.0106
+0.61%
$2.66 million $1,159
Feb 10, 2022 $0.0106
+3.43%
$2.64 million $1,402
Feb 9, 2022 $0.0102
-1.93%
$2.55 million $0
Feb 8, 2022 $0.0104
-39.68%
$2.6 million $242
Feb 7, 2022 $0.0173
+69.94%
$4.32 million $878
Feb 6, 2022 $0.0102
+1.62%
$2.54 million $0
Feb 2, 2022 $0.00923
-0.71%
$2.31 million $0
Feb 1, 2022 $0.0093
+1.02%
$2.33 million $0
Jan 30, 2022 $0.00908
-0.88%
$2.27 million $0
Jan 29, 2022 $0.00915
+1.31%
$2.29 million $0
Jan 28, 2022 $0.00675
-1.68%
$1.69 million $762
Jan 27, 2022 $0.00686
-28.34%
$1.71 million $789
Jan 26, 2022 $0.00958
-0.02%
$2.4 million $3
Jan 24, 2022 $0.00791
-8.41%
$1.98 million $1
Jan 23, 2022 $0.00865
-7.17%
$2.16 million $1
Jan 15, 2022 $0.0123
-0.27%
$3.08 million $32
Jan 14, 2022 $0.0123
+0.70%
$3.08 million $32
Jan 13, 2022 $0.0128
-0.19%
$3.21 million $16
Jan 12, 2022 $0.0128
+11.27%
$3.21 million $16
Jan 11, 2022 $0.0115
+15.60%
$2.88 million $501
Jan 10, 2022 $0.00998
+18.41%
$2.49 million $301
Jan 9, 2022 $0.00843
+0.72%
$2.11 million $150
Jan 8, 2022 $0.00927
+0.77%
$2.32 million $91
Jan 7, 2022 $0.00918
-13.18%
$2.29 million $91
Jan 3, 2022 $0.0112
-1.43%
$2.8 million $0