FintruX Network Historical Data

FTX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31 $ 0.00947
+14.56%
$ -- $ 47,195
Dec 24 $ 0.00826
-8.38%
$ -- $ 40,300
Dec 17 $ 0.00901
+35.69%
$ -- $ 33,116
Dec 10 $ 0.00664
-13.22%
$ -- $ 55,472
Dec 3 $ 0.00767
-37.12%
$ 1.92 million $ 49,192
Nov 26 $ 0.0121
+13.59%
$ -- $ 24,194
Nov 19 $ 0.0125
-23.16%
$ -- $ 33,138
Nov 12 $ 0.0161
-26.71%
$ 1.37 million $ 42,015
Nov 5 $ 0.0238
+31.90%
$ -- $ 45,118
Oct 29 $ 0.0153
-0.62%
$ -- $ 44,615
Oct 22 $ 0.0155
-9.53%
$ -- $ 45,386
Oct 15 $ 0.0168
-3.84%
$ -- $ 45,526
Oct 8 $ 0.0175
-33.40%
$ -- $ 45,209
Oct 1 $ 0.0287
+93.30%
$ -- $ 46,009
Sep 24 $ 0.0146
-10.05%
$ -- $ 46,045
Sep 17 $ 0.0158
+3.70%
$ -- $ 45,403
Sep 10 $ 0.0156
+13.66%
$ -- $ 44,787
Sep 3 $ 0.0137
-12.26%
$ -- $ 48,379
Aug 27 $ 0.0149
+24.57%
$ -- $ 48,526
Aug 20 $ 0.0119
-7.36%
$ -- $ 45,658
Aug 13 $ 0.0134
-19.90%
$ -- $ 44,494
Aug 6 $ 0.0173
-17.90%
$ -- $ 46,665
Jul 30 $ 0.0215
-20.38%
$ -- $ 54,236
Jul 23 $ 0.0281
-10.30%
$ -- $ 55,805
Jul 16 $ 0.0333
-4.09%
$ -- $ 49,333
Jul 9 $ 0.0347
-11.71%
$ -- $ 45,290
Jul 2 $ 0.0379
+0.44%
$ -- $ 45,938
Jun 25 $ 0.0378
-5.66%
$ -- $ 42,965
Jun 18 $ 0.0418
-23.81%
$ -- $ 45,840
Jun 11 $ 0.057
-20.24%
$ -- $ 46,933
Jun 4 $ 0.0787
-8.92%
$ -- $ 45,745
May 28 $ 0.0868
-27.99%
$ -- $ 51,982
May 21 $ 0.128
-29.63%
$ -- $ 55,515
May 14 $ 0.189
-11.67%
$ -- $ 58,900
May 7 $ 0.213
-20.20%
$ -- $ 64,055
Apr 30 $ 0.268
-10.55%
$ -- $ 65,744
Apr 23 $ 0.242
-21.17%
$ -- $ 54,801
Download