FintruX Network Historical Data

FTX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31 $0.00947
+14.56%
$-- $47,195
Dec 24 $0.00826
-8.38%
$-- $40,300
Dec 17 $0.00901
+35.69%
$-- $33,116
Dec 10 $0.00664
-13.22%
$-- $55,472
Dec 3 $0.00767
-37.12%
$1.92 million $49,192
Nov 26 $0.0121
+13.59%
$-- $24,194
Nov 19 $0.0125
-23.16%
$-- $33,138
Nov 12 $0.0161
-26.71%
$1.37 million $42,015
Nov 5 $0.0238
+31.90%
$-- $45,118
Oct 29 $0.0153
-0.62%
$-- $44,615
Oct 22 $0.0155
-9.53%
$-- $45,386
Oct 15 $0.0168
-3.84%
$-- $45,526
Oct 8 $0.0175
-33.40%
$-- $45,209
Oct 1 $0.0287
+93.30%
$-- $46,009
Sep 24 $0.0146
-10.05%
$-- $46,045
Sep 17 $0.0158
+3.70%
$-- $45,403
Sep 10 $0.0156
+13.66%
$-- $44,787
Sep 3 $0.0137
-12.26%
$-- $48,379
Aug 27 $0.0149
+24.57%
$-- $48,526
Aug 20 $0.0119
-7.36%
$-- $45,658
Aug 13 $0.0134
-19.90%
$-- $44,494
Aug 6 $0.0173
-17.90%
$-- $46,665
Jul 30 $0.0215
-20.38%
$-- $54,236
Jul 23 $0.0281
-10.30%
$-- $55,805
Jul 16 $0.0333
-4.09%
$-- $49,333
Jul 9 $0.0347
-11.71%
$-- $45,290
Jul 2 $0.0379
+0.44%
$-- $45,938
Jun 25 $0.0378
-5.66%
$-- $42,965
Jun 18 $0.0418
-23.81%
$-- $45,840
Jun 11 $0.057
-20.24%
$-- $46,933
Jun 4 $0.0787
-8.92%
$-- $45,745
May 28 $0.0868
-27.99%
$-- $51,982
May 21 $0.128
-29.63%
$-- $55,515
May 14 $0.189
-11.67%
$-- $58,900
May 7 $0.213
-20.20%
$-- $64,055
Apr 30 $0.268
-10.55%
$-- $65,744
Apr 23 $0.242
-21.17%
$-- $54,801
Download