FintruX Network Historical Data

FTX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 0.0199
+62.60%
$ 4.98 million $ 1,513
Sep 14, 2021 $ 0.0122
+4.53%
$ 3.06 million $ 18
Sep 13, 2021 $ 0.0117
-9.20%
$ 2.93 million $ 115
Sep 12, 2021 $ 0.0129
-3.31%
$ 3.23 million $ 12
Sep 11, 2021 $ 0.0134
+5.50%
$ 3.34 million $ 16
Sep 10, 2021 $ 0.0126
-26.21%
$ 3.16 million $ 2,930
Sep 9, 2021 $ 0.0171
-55.96%
$ 4.28 million $ 1,983
Sep 8, 2021 $ 0.0389
+97.93%
$ 9.72 million $ 7,962
Sep 7, 2021 $ 0.0196
-26.18%
$ 4.91 million $ 2,247
Sep 6, 2021 $ 0.0266
+21.16%
$ 6.65 million $ 437
Sep 5, 2021 $ 0.022
+23.64%
$ 5.49 million $ 286
Sep 4, 2021 $ 0.0178
+11.91%
$ 4.44 million $ 1,515
Sep 3, 2021 $ 0.0159
+0.18%
$ 3.97 million $ 1
Sep 2, 2021 $ 0.0159
-35.49%
$ 3.97 million $ 487
Sep 1, 2021 $ 0.0244
+59.12%
$ 6.11 million $ 816
Aug 31, 2021 $ 0.0154
+36.36%
$ 3.85 million $ 567
Aug 30, 2021 $ 0.0113
-2.54%
$ 2.82 million $ 51
Aug 29, 2021 $ 0.0116
-21.66%
$ 2.9 million $ 466
Aug 28, 2021 $ 0.0148
-71.07%
$ 3.7 million $ 220
Aug 27, 2021 $ 0.0511
+47.65%
$ 12.76 million $ 457
Aug 26, 2021 $ 0.0348
-41.08%
$ 8.69 million $ 764
Aug 25, 2021 $ 0.059
+28.90%
$ 14.74 million $ 358
Aug 24, 2021 $ 0.0457
-26.42%
$ 11.42 million $ 497
Aug 23, 2021 $ 0.062
-4.38%
$ 15.49 million $ 360
Aug 22, 2021 $ 0.0648
+2.10%
$ 16.2 million $ 324
Aug 21, 2021 $ 0.0636
+138.63%
$ 15.89 million $ 330
Aug 20, 2021 $ 0.0266
+12.01%
$ 6.65 million $ 1,917
Aug 19, 2021 $ 0.0237
-52.90%
$ 5.92 million $ 1,534
Aug 18, 2021 $ 0.0505
+31.99%
$ 12.63 million $ 384
Aug 17, 2021 $ 0.0382
-39.47%
$ 9.54 million $ 575
Aug 16, 2021 $ 0.0631
+63.30%
$ 15.76 million $ 315
Aug 15, 2021 $ 0.0386
-18.04%
$ 9.64 million $ 648
Aug 14, 2021 $ 0.047
-29.15%
$ 11.76 million $ 486
Aug 13, 2021 $ 0.0664
+13.55%
$ 16.61 million $ 332
Aug 12, 2021 $ 0.0585
+84.72%
$ 14.63 million $ 321
Aug 11, 2021 $ 0.0317
-46.77%
$ 7.94 million $ 904
Aug 10, 2021 $ 0.0596
-5.36%
$ 14.91 million $ 334
Aug 8, 2021 $ 0.0602
-2.92%
$ 15.06 million $ 301
Aug 7, 2021 $ 0.0622
+20.62%
$ 15.55 million $ 323
Aug 6, 2021 $ 0.0516
+2.14%
$ 12.91 million $ 334
Aug 5, 2021 $ 0.0505
-7.32%
$ 12.63 million $ 325
Aug 4, 2021 $ 0.0503
+0.46%
$ 12.59 million $ 252
Aug 3, 2021 $ 0.0501
-3.77%
$ 12.53 million $ 251
Aug 2, 2021 $ 0.0521
+1.58%
$ 13.03 million $ 262
Aug 1, 2021 $ 0.0513
+1.10%
$ 12.83 million $ 257
Jul 30, 2021 $ 0.049
+3.02%
$ 12.26 million $ 247
Jul 29, 2021 $ 0.0476
+3.56%
$ 11.9 million $ 238
Jul 28, 2021 $ 0.046
-0.01%
$ 11.49 million $ 230
Jul 27, 2021 $ 0.0459
+2.60%
$ 11.48 million $ 230
Jul 26, 2021 $ 0.0447
+1.97%
$ 11.18 million $ 224