Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FintruX Network Historical Data

FTX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2021 $0.0199
+62.60%
$4.98 million $1,513
Sep 14, 2021 $0.0122
+4.53%
$3.06 million $18
Sep 13, 2021 $0.0117
-9.20%
$2.93 million $115
Sep 12, 2021 $0.0129
-3.31%
$3.23 million $12
Sep 11, 2021 $0.0134
+5.50%
$3.34 million $16
Sep 10, 2021 $0.0126
-26.21%
$3.16 million $2,930
Sep 9, 2021 $0.0171
-55.96%
$4.28 million $1,983
Sep 8, 2021 $0.0389
+97.93%
$9.72 million $7,962
Sep 7, 2021 $0.0196
-26.18%
$4.91 million $2,247
Sep 6, 2021 $0.0266
+21.16%
$6.65 million $437
Sep 5, 2021 $0.022
+23.64%
$5.49 million $286
Sep 4, 2021 $0.0178
+11.91%
$4.44 million $1,515
Sep 3, 2021 $0.0159
+0.18%
$3.97 million $1
Sep 2, 2021 $0.0159
-35.49%
$3.97 million $487
Sep 1, 2021 $0.0244
+59.12%
$6.11 million $816
Aug 31, 2021 $0.0154
+36.36%
$3.85 million $567
Aug 30, 2021 $0.0113
-2.54%
$2.82 million $51
Aug 29, 2021 $0.0116
-21.66%
$2.9 million $466
Aug 28, 2021 $0.0148
-71.07%
$3.7 million $220
Aug 27, 2021 $0.0511
+47.65%
$12.76 million $457
Aug 26, 2021 $0.0348
-41.08%
$8.69 million $764
Aug 25, 2021 $0.059
+28.90%
$14.74 million $358
Aug 24, 2021 $0.0457
-26.42%
$11.42 million $497
Aug 23, 2021 $0.062
-4.38%
$15.49 million $360
Aug 22, 2021 $0.0648
+2.10%
$16.2 million $324
Aug 21, 2021 $0.0636
+138.63%
$15.89 million $330
Aug 20, 2021 $0.0266
+12.01%
$6.65 million $1,917
Aug 19, 2021 $0.0237
-52.90%
$5.92 million $1,534
Aug 18, 2021 $0.0505
+31.99%
$12.63 million $384
Aug 17, 2021 $0.0382
-39.47%
$9.54 million $575
Aug 16, 2021 $0.0631
+63.30%
$15.76 million $315
Aug 15, 2021 $0.0386
-18.04%
$9.64 million $648
Aug 14, 2021 $0.047
-29.15%
$11.76 million $486
Aug 13, 2021 $0.0664
+13.55%
$16.61 million $332
Aug 12, 2021 $0.0585
+84.72%
$14.63 million $321
Aug 11, 2021 $0.0317
-46.77%
$7.94 million $904
Aug 10, 2021 $0.0596
-5.36%
$14.91 million $334
Aug 8, 2021 $0.0602
-2.92%
$15.06 million $301
Aug 7, 2021 $0.0622
+20.62%
$15.55 million $323
Aug 6, 2021 $0.0516
+2.14%
$12.91 million $334
Aug 5, 2021 $0.0505
-7.32%
$12.63 million $325
Aug 4, 2021 $0.0503
+0.46%
$12.59 million $252
Aug 3, 2021 $0.0501
-3.77%
$12.53 million $251
Aug 2, 2021 $0.0521
+1.58%
$13.03 million $262
Aug 1, 2021 $0.0513
+1.10%
$12.83 million $257
Jul 30, 2021 $0.049
+3.02%
$12.26 million $247
Jul 29, 2021 $0.0476
+3.56%
$11.9 million $238
Jul 28, 2021 $0.046
-0.01%
$11.49 million $230
Jul 27, 2021 $0.0459
+2.60%
$11.48 million $230
Jul 26, 2021 $0.0447
+1.97%
$11.18 million $224