FintruX Network Historical Data

FTX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $0.0199
+62.60%
$4.98 million $1,513
Sep 14, 2021 $0.0122
+4.53%
$3.06 million $18
Sep 13, 2021 $0.0117
-9.20%
$2.93 million $115
Sep 12, 2021 $0.0129
-3.31%
$3.23 million $12
Sep 11, 2021 $0.0134
+5.50%
$3.34 million $16
Sep 10, 2021 $0.0126
-26.21%
$3.16 million $2,930
Sep 9, 2021 $0.0171
-55.96%
$4.28 million $1,983
Sep 8, 2021 $0.0389
+97.93%
$9.72 million $7,962
Sep 7, 2021 $0.0196
-26.18%
$4.91 million $2,247
Sep 6, 2021 $0.0266
+21.16%
$6.65 million $437
Sep 5, 2021 $0.022
+23.64%
$5.49 million $286
Sep 4, 2021 $0.0178
+11.91%
$4.44 million $1,515
Sep 3, 2021 $0.0159
+0.18%
$3.97 million $1
Sep 2, 2021 $0.0159
-35.49%
$3.97 million $487
Sep 1, 2021 $0.0244
+59.12%
$6.11 million $816
Aug 31, 2021 $0.0154
+36.36%
$3.85 million $567
Aug 30, 2021 $0.0113
-2.54%
$2.82 million $51
Aug 29, 2021 $0.0116
-21.66%
$2.9 million $466
Aug 28, 2021 $0.0148
-71.07%
$3.7 million $220
Aug 27, 2021 $0.0511
+47.65%
$12.76 million $457
Aug 26, 2021 $0.0348
-41.08%
$8.69 million $764
Aug 25, 2021 $0.059
+28.90%
$14.74 million $358
Aug 24, 2021 $0.0457
-26.42%
$11.42 million $497
Aug 23, 2021 $0.062
-4.38%
$15.49 million $360
Aug 22, 2021 $0.0648
+2.10%
$16.2 million $324
Aug 21, 2021 $0.0636
+138.63%
$15.89 million $330
Aug 20, 2021 $0.0266
+12.01%
$6.65 million $1,917
Aug 19, 2021 $0.0237
-52.90%
$5.92 million $1,534
Aug 18, 2021 $0.0505
+31.99%
$12.63 million $384
Aug 17, 2021 $0.0382
-39.47%
$9.54 million $575
Aug 16, 2021 $0.0631
+63.30%
$15.76 million $315
Aug 15, 2021 $0.0386
-18.04%
$9.64 million $648
Aug 14, 2021 $0.047
-29.15%
$11.76 million $486
Aug 13, 2021 $0.0664
+13.55%
$16.61 million $332
Aug 12, 2021 $0.0585
+84.72%
$14.63 million $321
Aug 11, 2021 $0.0317
-46.77%
$7.94 million $904
Aug 10, 2021 $0.0596
-5.36%
$14.91 million $334
Aug 8, 2021 $0.0602
-2.92%
$15.06 million $301
Aug 7, 2021 $0.0622
+20.62%
$15.55 million $323
Aug 6, 2021 $0.0516
+2.14%
$12.91 million $334
Aug 5, 2021 $0.0505
-7.32%
$12.63 million $325
Aug 4, 2021 $0.0503
+0.46%
$12.59 million $252
Aug 3, 2021 $0.0501
-3.77%
$12.53 million $251
Aug 2, 2021 $0.0521
+1.58%
$13.03 million $262
Aug 1, 2021 $0.0513
+1.10%
$12.83 million $257
Jul 30, 2021 $0.049
+3.02%
$12.26 million $247
Jul 29, 2021 $0.0476
+3.56%
$11.9 million $238
Jul 28, 2021 $0.046
-0.01%
$11.49 million $230
Jul 27, 2021 $0.0459
+2.60%
$11.48 million $230
Jul 26, 2021 $0.0447
+1.97%
$11.18 million $224