FintruX Network Historical Data

FTX
Download
Date Close Price change Market cap Trading volume
Nov 2022 $0.00145
-51.37%
$-- $9,547
Oct 2022 $0.00263
-35.00%
$-- $987
Sep 2022 $0.00406
-21.87%
$953,006 $14,348
Aug 2022 $0.00518
-15.77%
$-- $12,237
Jul 2022 $0.00616
+41.78%
$-- $8,484
Jun 2022 $0.00434
-34.93%
$-- $11,431
May 2022 $0.00661
-26.49%
$-- $8,943
Apr 2022 $0.00895
-23.78%
$-- $12,533
Mar 2022 $0.0117
+27.04%
$-- $10,843
Feb 2022 $0.00711
-22.76%
$-- $12,053
Jan 2022 $0.00908
-26.26%
$-- $2,820
Dec 2021 $0.0155
-12.28%
$-- $11,280
Nov 2021 $0.0177
+3.50%
$-- $5,046
Oct 2021 $0.0171
-0.28%
$-- $10,103
Sep 2021 $0.0171
+11.44%
$-- $37,964
Aug 2021 $0.0154
-69.68%
$-- $14,450
Jul 2021 $0.049
+7.89%
$-- $7,849
Jun 2021 $0.0455
-3.96%
$-- $15,063
May 2021 $0.0244
-5.22%
$-- $26,704
Apr 2021 $0.0258
+106.47%
$-- $143,908
Mar 2021 $0.00553
+19.14%
$-- $34,575
Feb 2021 $0.00464
+17.05%
$-- $49,927
Jan 2021 $0.00358
+0.50%
$-- $14,949
Dec 2020 $0.00356
+7.15%
$-- $8,044
Nov 2020 $0.00296
+17.07%
$-- $8,797
Oct 2020 $0.00253
-54.40%
$-- $17,290
Sep 2020 $0.00555
-35.84%
$-- $41,920
Aug 2020 $0.00865
-8.10%
$-- $237,845
Jul 2020 $0.00941
+18.14%
$-- $49,224
Jun 2020 $0.00797
-63.94%
$-- $93,403
May 2020 $0.0221
+110.68%
$-- $94,331
Apr 2020 $0.0105
+49.09%
$-- $13,107
Mar 2020 $0.00704
-10.77%
$-- $15,009
Feb 2020 $0.0079
-9.59%
$1.86 million $36,587
Jan 2020 $0.00873
+13.39%
$-- $14,273
Dec 2019 $0.0077
+11.99%
$-- $18,567
Nov 2019 $0.00688
-30.59%
$-- $30,664
Oct 2019 $0.0105
-2.70%
$-- $7,287
Sep 2019 $0.0108
-23.26%
$-- $27,501
Aug 2019 $0.0141
-47.28%
$-- $115,642
Jul 2019 $0.0267
-15.43%
$-- $399,457
Jun 2019 $0.0316
-17.48%
$-- $393,033
May 2019 $0.0383
+26.59%
$-- $297,689
Apr 2019 $0.0303
+343.57%
$-- $431,988
Mar 2019 $0.00682
-75.77%
$-- $327,932
Feb 2019 $0.0282
+128.94%
$-- $519,389
Jan 2019 $0.0123
+40.07%
$-- $180,037
Dec 2018 $0.00879
-1.96%
$2.2 million $186,508
Nov 2018 $0.00897
-41.69%
$762,344 $165,304
Oct 2018 $0.0152
+2.02%
$-- $201,314
Download