FintruX Network Historical Data

FTX
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.00145
-51.37%
$ -- $ 9,547
Oct 2022 $ 0.00263
-35.00%
$ -- $ 987
Sep 2022 $ 0.00406
-21.87%
$ 953,006 $ 14,348
Aug 2022 $ 0.00518
-15.77%
$ -- $ 12,237
Jul 2022 $ 0.00616
+41.78%
$ -- $ 8,484
Jun 2022 $ 0.00434
-34.93%
$ -- $ 11,431
May 2022 $ 0.00661
-26.49%
$ -- $ 8,943
Apr 2022 $ 0.00895
-23.78%
$ -- $ 12,533
Mar 2022 $ 0.0117
+27.04%
$ -- $ 10,843
Feb 2022 $ 0.00711
-22.76%
$ -- $ 12,053
Jan 2022 $ 0.00908
-26.26%
$ -- $ 2,820
Dec 2021 $ 0.0155
-12.28%
$ -- $ 11,280
Nov 2021 $ 0.0177
+3.50%
$ -- $ 5,046
Oct 2021 $ 0.0171
-0.28%
$ -- $ 10,103
Sep 2021 $ 0.0171
+11.44%
$ -- $ 37,964
Aug 2021 $ 0.0154
-69.68%
$ -- $ 14,450
Jul 2021 $ 0.049
+7.89%
$ -- $ 7,849
Jun 2021 $ 0.0455
-3.96%
$ -- $ 15,063
May 2021 $ 0.0244
-5.22%
$ -- $ 26,704
Apr 2021 $ 0.0258
+106.47%
$ -- $ 143,908
Mar 2021 $ 0.00553
+19.14%
$ -- $ 34,575
Feb 2021 $ 0.00464
+17.05%
$ -- $ 49,927
Jan 2021 $ 0.00358
+0.50%
$ -- $ 14,949
Dec 2020 $ 0.00356
+7.15%
$ -- $ 8,044
Nov 2020 $ 0.00296
+17.07%
$ -- $ 8,797
Oct 2020 $ 0.00253
-54.40%
$ -- $ 17,290
Sep 2020 $ 0.00555
-35.84%
$ -- $ 41,920
Aug 2020 $ 0.00865
-8.10%
$ -- $ 237,845
Jul 2020 $ 0.00941
+18.14%
$ -- $ 49,224
Jun 2020 $ 0.00797
-63.94%
$ -- $ 93,403
May 2020 $ 0.0221
+110.68%
$ -- $ 94,331
Apr 2020 $ 0.0105
+49.09%
$ -- $ 13,107
Mar 2020 $ 0.00704
-10.77%
$ -- $ 15,009
Feb 2020 $ 0.0079
-9.59%
$ 1.86 million $ 36,587
Jan 2020 $ 0.00873
+13.39%
$ -- $ 14,273
Dec 2019 $ 0.0077
+11.99%
$ -- $ 18,567
Nov 2019 $ 0.00688
-30.59%
$ -- $ 30,664
Oct 2019 $ 0.0105
-2.70%
$ -- $ 7,287
Sep 2019 $ 0.0108
-23.26%
$ -- $ 27,501
Aug 2019 $ 0.0141
-47.28%
$ -- $ 115,642
Jul 2019 $ 0.0267
-15.43%
$ -- $ 399,457
Jun 2019 $ 0.0316
-17.48%
$ -- $ 393,033
May 2019 $ 0.0383
+26.59%
$ -- $ 297,689
Apr 2019 $ 0.0303
+343.57%
$ -- $ 431,988
Mar 2019 $ 0.00682
-75.77%
$ -- $ 327,932
Feb 2019 $ 0.0282
+128.94%
$ -- $ 519,389
Jan 2019 $ 0.0123
+40.07%
$ -- $ 180,037
Dec 2018 $ 0.00879
-1.96%
$ 2.2 million $ 186,508
Nov 2018 $ 0.00897
-41.69%
$ 762,344 $ 165,304
Oct 2018 $ 0.0152
+2.02%
$ -- $ 201,314
Download