FintruX Network Historical Data

FTX
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.00145
-59.37%
$ -- $ 8,770
Nov 14 $ 0.0036
+0.14%
$ -- $ 0.01
Nov 7 $ 0.00378
+26.56%
$ -- $ 776
Oct 17 $ 0.00263
-2.16%
$ -- $ 97
Oct 10 $ 0.00329
-0.62%
$ -- $ 0.1
Oct 3 $ 0.00331
-17.72%
$ 778,323 $ 314
Sep 26 $ 0.00403
-2.46%
$ 947,666 $ 1,866
Sep 19 $ 0.00413
-9.73%
$ 969,501 $ 1,903
Sep 12 $ 0.00458
-20.97%
$ 1.42 million $ 3,977
Sep 5 $ 0.00579
+4.93%
$ 1.39 million $ 5,499
Aug 29 $ 0.00552
+10.57%
$ -- $ 2,285
Aug 22 $ 0.00494
-14.56%
$ -- $ 2,335
Aug 15 $ 0.00579
-12.57%
$ -- $ 3,068
Aug 8 $ 0.0066
+5.21%
$ -- $ 4,041
Aug 1 $ 0.00621
+0.94%
$ -- $ 1,892
Jul 25 $ 0.00616
+9.81%
$ -- $ 2,597
Jul 18 $ 0.00559
+25.68%
$ -- $ 2,320
Jul 11 $ 0.00447
+10.96%
$ -- $ 1,513
Jul 4 $ 0.00404
+11.76%
$ -- $ 1,588
Jun 27 $ 0.0036
-12.49%
$ -- $ 2,088
Jun 20 $ 0.00422
+11.47%
$ -- $ 2,074
Jun 13 $ 0.00385
-25.36%
$ -- $ 3,032
Jun 6 $ 0.00515
-17.66%
$ -- $ 2,717
May 30 $ 0.00626
-1.95%
$ -- $ 2,847
May 23 $ 0.00638
-14.80%
$ -- $ 2,798
May 16 $ 0.00749
-4.57%
$ -- $ 2,273
May 9 $ 0.00787
-11.64%
$ -- $ 2,057
May 2 $ 0.00896
-9.97%
$ -- $ 519
Apr 25 $ 0.00996
-7.16%
$ -- $ 3,262
Apr 18 $ 0.0107
+2.37%
$ -- $ 4,203
Apr 11 $ 0.0105
-4.05%
$ -- $ 3,787
Apr 4 $ 0.0109
-10.59%
$ -- $ 1,177
Mar 28 $ 0.0122
+3.20%
$ -- $ 1,249
Mar 21 $ 0.0118
+15.56%
$ -- $ 7,717
Mar 14 $ 0.0102
+21.33%
$ -- $ 652
Mar 7 $ 0.01
+8.62%
$ -- $ 1,762
Feb 21 $ 0.00711
-17.98%
$ -- $ 2,137
Feb 14 $ 0.00869
+5.50%
$ -- $ 4,039
Feb 7 $ 0.00824
-18.93%
$ -- $ 5,875
Jan 31 $ 0.0102
+10.43%
$ -- $ 1
Jan 24 $ 0.00908
+5.06%
$ -- $ 1,556
Jan 17 $ 0.00865
-7.17%
$ -- $ 1
Jan 10 $ 0.0123
+46.01%
$ -- $ 898
Jan 3 $ 0.00843
-25.90%
$ -- $ 332
Dec 27 $ 0.0114
-6.74%
$ -- $ 4,583
Dec 20 $ 0.0122
-24.42%
$ -- $ 96
Dec 13 $ 0.0158
+17.24%
$ -- $ 2,636
Dec 6 $ 0.0135
-35.90%
$ -- $ 2,719
Nov 29 $ 0.021
+8.97%
$ -- $ 1,412
Nov 22 $ 0.0164
-81.57%
$ -- $ 44
Download