E-RADIX Historical Data

eXRD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $ 2.37
+0.89%
$ -- $ 6.91 million
Aug 7, 8 AM $ 2.33
+0.00%
$ -- $ 6.83 million
Aug 7, 1 AM $ 2.35
-3.15%
$ -- $ 5.72 million
Aug 7, 12 AM $ 2.44
-0.47%
$ -- $ 4.96 million
Aug 6, 11 PM $ 2.47
+0.00%
$ -- $ 4.37 million
Aug 6, 5 PM $ 2.44
+1.77%
$ -- $ 4.47 million
Aug 6, 4 PM $ 2.38
-2.66%
$ -- $ 3.92 million
Aug 6, 11 AM $ 2.47
-0.56%
$ -- $ 1.74 million
Aug 6, 10 AM $ 2.49
+0.00%
$ -- $ 1.19 million
Aug 6, 1 AM $ 2.51
+0.00%
$ -- $ 1.72 million
Aug 5, 11 PM $ 2.49
+0.00%
$ -- $ 1.33 million
Aug 5, 8 PM $ 2.47
+0.00%
$ -- $ 815,122
Aug 5, 10 AM $ 2.51
-0.97%
$ -- $ 338,323
Aug 4, 11 PM $ 2.5
-0.10%
$ -- $ 1.56 million
Aug 4, 10 AM $ 2.4
+0.00%
$ -- $ 3.16 million
Aug 4, 9 AM $ 2.4
+0.00%
$ -- $ 2.91 million
Aug 4, 7 AM $ 2.4
-0.23%
$ -- $ 2.68 million
Aug 4, 4 AM $ 2.42
-0.98%
$ -- $ 2.42 million
Aug 3, 1 PM $ 2.46
+0.00%
$ -- $ 2.43 million
Aug 3, 12 PM $ 2.45
-1.00%
$ -- $ 2.18 million
Aug 3, 11 AM $ 2.47
-1.38%
$ -- $ 1.69 million
Aug 3, 1 AM $ 2.49
+0.19%
$ -- $ 2.71 million
Aug 3, 12 AM $ 2.49
+0.79%
$ -- $ 2.54 million
Aug 2, 10 AM $ 2.44
+0.00%
$ -- $ 2.05 million
Aug 2, 8 AM $ 2.42
+2.16%
$ -- $ 1.8 million
Aug 2, 1 AM $ 2.36
-0.61%
$ -- $ 475,908
Aug 1, 11 AM $ 2.38
+0.00%
$ -- $ 2.98 million
Jul 31, 9 PM $ 2.41
+0.00%
$ -- $ 4.71 million
Jul 31, 8 PM $ 2.41
-0.90%
$ -- $ 4.34 million
Jul 31, 1 PM $ 2.41
-0.93%
$ -- $ 2.76 million
Jul 31, 9 AM $ 2.3
-1.23%
$ -- $ 1.55 million
Jul 31, 4 AM $ 2.23
+0.00%
$ -- $ 690,522
Jul 30, 5 PM $ 2.22
+0.00%
$ -- $ 1.34 million
Jul 30, 9 AM $ 2.24
+0.00%
$ -- $ 3.39 million
Jul 30, 7 AM $ 2.23
+0.00%
$ -- $ 3.16 million
Jul 30, 12 AM $ 1.77
+0.00%
$ -- $ 4.25 million
Jul 29, 7 PM $ 1.39
+0.00%
$ -- $ 3.22 million
Jul 29, 12 PM $ 0.001
-4.34%
$ -- $ 2,101
Jul 29, 5 AM $ 0.00105
+0.50%
$ -- $ 1,120
Jul 29, 1 AM $ 0.00104
+1.23%
$ -- $ 1,081
Jul 29, 12 AM $ 0.00103
+2.90%
$ -- $ 794
Jul 28, 3 PM $ 0.00099
-1.04%
$ -- $ 893
Jul 27, 11 PM $ 0.000999
+0.00%
$ -- $ 1,892
Jul 27, 8 PM $ 0.00101
+2.17%
$ -- $ 1,954
Jul 27, 4 PM $ 0.000983
+0.00%
$ -- $ 1,821
Jul 27, 12 PM $ 0.000989
-3.73%
$ -- $ 1,923
Jul 27, 6 AM $ 0.00103
+0.00%
$ -- $ 2,122
Jul 27, 4 AM $ 0.00104
-0.76%
$ -- $ 2,170
Jul 26, 10 PM $ 0.00105
+0.00%
$ -- $ 2,282
Jul 26, 8 PM $ 0.00106
-0.51%
$ -- $ 2,182