STYX Historical Data

STYX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0349
+0.16%
$ 14.65 million $ 237
Jun 19, 12 PM $ 0.0348
-0.34%
$ 14.62 million $ 247
Jun 19, 11 AM $ 0.035
+0.21%
$ 14.68 million $ 259
Jun 19, 10 AM $ 0.035
+0.19%
$ 14.68 million $ 252
Jun 19, 8 AM $ 0.035
+0.14%
$ 14.71 million $ 256
Jun 19, 7 AM $ 0.035
-0.47%
$ 14.7 million $ 255
Jun 19, 6 AM $ 0.0351
+0.16%
$ 14.76 million $ 251
Jun 19, 5 AM $ 0.035
+0.05%
$ 14.7 million $ 246
Jun 19, 4 AM $ 0.0351
+0.00%
$ 14.72 million $ 241
Jun 19, 3 AM $ 0.0351
-0.35%
$ 14.74 million $ 243
Jun 19, 2 AM $ 0.0354
+0.00%
$ 14.86 million $ 244
Jun 19, 1 AM $ 0.0354
-0.23%
$ 14.86 million $ 252
Jun 19, 12 AM $ 0.0354
+0.00%
$ 14.87 million $ 243
Jun 18, 11 PM $ 0.0354
+0.36%
$ 14.85 million $ 239
Jun 18, 10 PM $ 0.0352
-0.19%
$ 14.77 million $ 235
Jun 18, 9 PM $ 0.0353
-0.07%
$ 14.82 million $ 241
Jun 18, 8 PM $ 0.0354
+1.32%
$ 14.85 million $ 241
Jun 18, 7 PM $ 0.0348
+0.12%
$ 14.63 million $ 240
Jun 18, 6 PM $ 0.0348
+0.35%
$ 14.63 million $ 241
Jun 18, 5 PM $ 0.0348
-0.30%
$ 14.6 million $ 236
Jun 18, 4 PM $ 0.0349
-0.36%
$ 14.65 million $ 243
Jun 18, 2 PM $ 0.036
+0.09%
$ 15.11 million $ 247
Jun 18, 1 PM $ 0.0362
+0.27%
$ 15.2 million $ 244
Jun 18, 12 PM $ 0.0361
+0.42%
$ 15.18 million $ 240
Jun 18, 11 AM $ 0.0361
+0.21%
$ 15.14 million $ 231
Jun 18, 10 AM $ 0.036
-0.35%
$ 15.11 million $ 246
Jun 18, 9 AM $ 0.0362
+0.00%
$ 15.2 million $ 236
Jun 18, 8 AM $ 0.0362
+0.06%
$ 15.21 million $ 245
Jun 18, 7 AM $ 0.0359
-0.04%
$ 15.07 million $ 237
Jun 18, 6 AM $ 0.0358
-0.21%
$ 15.02 million $ 241
Jun 18, 5 AM $ 0.0358
-0.40%
$ 15.02 million $ 245
Jun 18, 4 AM $ 0.0359
-0.07%
$ 15.1 million $ 258
Jun 18, 3 AM $ 0.0362
-0.68%
$ 15.2 million $ 261
Jun 18, 2 AM $ 0.0364
+0.14%
$ 15.31 million $ 260
Jun 18, 1 AM $ 0.0365
+0.27%
$ 15.32 million $ 253
Jun 18, 12 AM $ 0.0364
+0.23%
$ 15.27 million $ 257
Jun 17, 11 PM $ 0.0363
+0.18%
$ 15.23 million $ 255
Jun 17, 10 PM $ 0.0361
-0.08%
$ 15.16 million $ 257
Jun 17, 9 PM $ 0.0361
-0.10%
$ 15.18 million $ 260
Jun 17, 8 PM $ 0.0362
+0.55%
$ 15.21 million $ 254
Jun 17, 7 PM $ 0.0362
-2.11%
$ 15.21 million $ 252
Jun 17, 6 PM $ 0.0369
-0.45%
$ 15.48 million $ 248
Jun 17, 5 PM $ 0.0369
-0.10%
$ 15.5 million $ 257
Jun 17, 4 PM $ 0.0369
+0.04%
$ 15.5 million $ 256
Jun 17, 3 PM $ 0.0368
+0.58%
$ 15.45 million $ 255
Jun 17, 2 PM $ 0.0365
-0.84%
$ 15.35 million $ 266
Jun 17, 1 PM $ 0.0367
+0.07%
$ 15.4 million $ 263
Jun 17, 12 PM $ 0.0366
-0.63%
$ 15.37 million $ 264
Jun 17, 11 AM $ 0.0368
-0.16%
$ 15.45 million $ 258
Jun 17, 10 AM $ 0.0368
+0.06%
$ 15.47 million $ 260