Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GonnaMakeIt Historical Data

GMI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0015
+8.30%
$-- $120
Aug 7, 2026 $0.00131
-31.42%
$46,961 $117
Aug 6, 2026 $0.00127
-11.99%
$45,529 $109
Aug 5, 2026 $0.00144
-2.82%
$51,731 $367
Aug 4, 2026 $0.00144
-2.91%
$51,874 $45
Aug 3, 2026 $0.00149
+2.75%
$53,429 $37
Aug 2, 2026 $0.00145
+2.17%
$52,005 $113
Aug 1, 2026 $0.00142
+14.85%
$50,911 $55
Jul 31, 2026 $0.00152
+5.88%
$62,797 $157
Jul 30, 2026 $0.00143
-2.08%
$51,460 $164
Jul 29, 2026 $0.00146
-0.26%
$52,357 $88
Jul 28, 2026 $0.00146
-0.32%
$52,476 $143
Jul 27, 2026 $0.00147
+0.27%
$52,641 $77
Jul 26, 2026 $0.00146
+0.37%
$52,501 $10
Jul 25, 2026 $0.00146
+1.86%
$52,305 $7
Jul 24, 2026 $0.00143
+0.04%
$51,327 $30
Jul 23, 2026 $0.00143
-1.58%
$51,208 $42
Jul 22, 2026 $0.00145
-0.37%
$52,024 $14
Jul 21, 2026 $0.00146
-1.09%
$52,326 $206
Jul 20, 2026 $0.00147
+2.12%
$52,767 $82
Jul 19, 2026 $0.00145
-0.50%
$52,007 $83
Jul 18, 2026 $0.00148
+0.25%
$47,424 $42
Jul 17, 2026 $0.00147
-0.22%
$47,140 $5
Jul 16, 2026 $0.00147
+2.04%
$47,033 $2
Jul 15, 2026 $0.00144
-2.25%
$46,209 $153
Jul 14, 2026 $0.0015
+1.11%
$48,028 $185
Jul 13, 2026 $0.00147
+1.75%
$47,301 $148
Jul 12, 2026 $0.00146
-1.36%
$46,758 $151
Jul 11, 2026 $0.00148
+30.77%
$47,404 $2,567
Jul 10, 2026 $0.00113
-1.47%
$36,250 $17
Jul 9, 2026 $0.00115
+2.16%
$36,792 $34
Jul 8, 2026 $0.00112
+3.74%
$36,014 $90
Jul 7, 2026 $0.00108
-0.11%
$34,716 $24
Jul 6, 2026 $0.00108
+5.24%
$34,755 $19
Jul 5, 2026 $0.00103
-3.94%
$33,027 $41
Jul 4, 2026 $0.00107
-1.56%
$34,393 $4
Jul 3, 2026 $0.00109
+1.62%
$34,961 $65
Jul 2, 2026 $0.00107
+0.06%
$34,412 $58
Jul 1, 2026 $0.00107
+3.75%
$34,433 $38
Jun 30, 2026 $0.00103
-3.31%
$33,155 $26
Jun 29, 2026 $0.00107
+3.47%
$34,287 $42
Jun 28, 2026 $0.00103
-2.70%
$33,136 $15
Jun 27, 2026 $0.00106
-0.34%
$34,057 $12
Jun 26, 2026 $0.00107
-5.35%
$34,196 $42
Jun 25, 2026 $0.00112
-13.51%
$36,091 $49
Jun 24, 2026 $0.00127
+15.40%
$40,630 $93
Jun 23, 2026 $0.0011
+0.83%
$35,190 $15
Jun 22, 2026 $0.00109
+0.47%
$34,977 $6
Jun 21, 2026 $0.00109
-1.32%
$34,813 $13
Jun 20, 2026 $0.0011
+0.14%
$35,303 $17