GonnaMakeIt Historical Data

GMI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0015
+0.00%
$ 48,107 $ 522
Apr 21, 2 PM $ 0.0015
+7.49%
$ 48,108 $ 561
Apr 21, 1 PM $ 0.00139
-0.39%
$ 44,755 $ 268
Apr 21, 12 PM $ 0.0014
-6.05%
$ 44,926 $ 250
Apr 21, 11 AM $ 0.00149
+0.15%
$ 47,888 $ 511
Apr 21, 10 AM $ 0.00149
-0.86%
$ 47,737 $ 511
Apr 21, 9 AM $ 0.0015
+0.00%
$ 48,153 $ 511
Apr 21, 8 AM $ 0.0015
+1.05%
$ 48,153 $ 511
Apr 21, 7 AM $ 0.00149
-6.33%
$ 47,693 $ 256
Apr 21, 6 AM $ 0.00159
-0.03%
$ 50,916 $ 256
Apr 21, 5 AM $ 0.00166
+15.33%
$ 53,182 $ 561
Apr 21, 4 AM $ 0.00144
+0.47%
$ 46,113 $ 363
Apr 21, 3 AM $ 0.00143
-3.71%
$ 45,897 $ 654
Apr 21, 2 AM $ 0.00149
+3.16%
$ 47,670 $ 285
Apr 21, 1 AM $ 0.00144
-3.76%
$ 46,211 $ 265
Apr 21, 12 AM $ 0.0015
-0.32%
$ 48,018 $ 388
Apr 20, 11 PM $ 0.0015
+0.01%
$ 48,175 $ 386
Apr 20, 10 PM $ 0.0015
-0.04%
$ 48,168 $ 388
Apr 20, 9 PM $ 0.0015
-0.41%
$ 48,221 $ 387
Apr 20, 8 PM $ 0.00151
+0.44%
$ 48,413 $ 390
Apr 20, 7 PM $ 0.0015
+0.03%
$ 48,202 $ 390
Apr 20, 6 PM $ 0.0015
+0.00%
$ 48,189 $ 386
Apr 20, 5 PM $ 0.0015
-0.79%
$ 48,188 $ 386
Apr 20, 4 PM $ 0.00151
+0.79%
$ 48,561 $ 393
Apr 20, 3 PM $ 0.0015
+0.11%
$ 48,182 $ 393
Apr 20, 2 PM $ 0.0015
+1.17%
$ 48,127 $ 375
Apr 20, 1 PM $ 0.00148
-0.18%
$ 47,325 $ 373
Apr 20, 12 PM $ 0.0015
+0.00%
$ 48,137 $ 373
Apr 20, 11 AM $ 0.0015
+1.07%
$ 48,137 $ 373
Apr 20, 10 AM $ 0.00148
-0.46%
$ 47,544 $ 392
Apr 20, 9 AM $ 0.00149
+1.60%
$ 47,821 $ 392
Apr 20, 8 AM $ 0.00147
-1.91%
$ 47,252 $ 392
Apr 20, 7 AM $ 0.0015
+0.29%
$ 48,173 $ 393
Apr 20, 6 AM $ 0.0015
-0.04%
$ 48,035 $ 391
Apr 20, 5 AM $ 0.0015
-0.30%
$ 48,053 $ 375
Apr 20, 4 AM $ 0.0015
+0.01%
$ 48,143 $ 267
Apr 20, 3 AM $ 0.0015
+0.35%
$ 48,139 $ 244
Apr 20, 2 AM $ 0.0015
-0.23%
$ 47,971 $ 223
Apr 20, 1 AM $ 0.0015
+0.04%
$ 48,080 $ 205
Apr 20, 12 AM $ 0.0015
+0.02%
$ 48,060 $ 81
Apr 19, 11 PM $ 0.0015
-0.05%
$ 48,054 $ 76
Apr 19, 10 PM $ 0.0015
+0.01%
$ 48,084 $ 76
Apr 19, 9 PM $ 0.0015
-0.01%
$ 48,091 $ 72
Apr 19, 8 PM $ 0.0015
-0.03%
$ 48,096 $ 72
Apr 19, 7 PM $ 0.0015
-0.06%
$ 48,121 $ 76
Apr 19, 6 PM $ 0.0015
+0.01%
$ 48,160 $ 82
Apr 19, 5 PM $ 0.0015
-1.35%
$ 48,165 $ 83
Apr 19, 4 PM $ 0.00152
+1.40%
$ 48,745 $ 92
Apr 19, 3 PM $ 0.0015
-0.64%
$ 48,074 $ 92
Apr 19, 2 PM $ 0.00151
+0.41%
$ 48,311 $ 196