GonnaMakeIt Historical Data

GMI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.00141
+0.00%
$ 50,523 $ 24
Aug 5, 12 AM $ 0.00141
-5.09%
$ 50,523 $ 24
Aug 4, 11 PM $ 0.00144
+0.00%
$ 51,874 $ 45
Aug 4, 10 PM $ 0.00144
+0.00%
$ 51,874 $ 45
Aug 4, 9 PM $ 0.00144
+0.00%
$ 51,874 $ 45
Aug 4, 8 PM $ 0.00144
+0.00%
$ 51,874 $ 45
Aug 4, 7 PM $ 0.00144
+1.79%
$ 51,874 $ 45
Aug 4, 6 PM $ 0.00142
-3.15%
$ 50,964 $ 45
Aug 4, 5 PM $ 0.00146
-1.62%
$ 52,623 $ 50
Aug 4, 4 PM $ 0.00149
+7.11%
$ 53,487 $ 44
Aug 4, 3 PM $ 0.00139
-3.76%
$ 49,938 $ 37
Aug 4, 2 PM $ 0.00144
+0.00%
$ 51,889 $ 34
Aug 4, 1 PM $ 0.00144
+0.00%
$ 51,889 $ 34
Aug 4, 12 PM $ 0.00144
+0.00%
$ 51,889 $ 34
Aug 4, 11 AM $ 0.00144
+0.00%
$ 51,854 $ 34
Aug 4, 10 AM $ 0.00144
+0.00%
$ 51,889 $ 0.1
Aug 4, 9 AM $ 0.00144
+0.00%
$ 51,889 $ 0.1
Aug 4, 8 AM $ 0.00144
+0.00%
$ 51,889 $ 0.1
Aug 4, 7 AM $ 0.00144
+0.00%
$ 51,889 $ 0.1
Aug 4, 6 AM $ 0.00144
+0.00%
$ 51,889 $ 20
Aug 4, 5 AM $ 0.00144
+0.00%
$ 51,889 $ 20
Aug 4, 4 AM $ 0.00144
+0.00%
$ 51,889 $ 39
Aug 4, 3 AM $ 0.00144
+0.00%
$ 51,889 $ 39
Aug 4, 2 AM $ 0.00144
+0.09%
$ 51,889 $ 39
Aug 4, 1 AM $ 0.00144
-0.09%
$ 51,842 $ 39
Aug 4, 12 AM $ 0.00144
-2.88%
$ 51,889 $ 37
Aug 3, 11 PM $ 0.00149
+5.11%
$ 53,429 $ 37
Aug 3, 10 PM $ 0.00144
+0.00%
$ 51,902 $ 32
Aug 3, 9 PM $ 0.00144
-1.59%
$ 51,902 $ 32
Aug 3, 8 PM $ 0.00147
+6.48%
$ 52,738 $ 32
Aug 3, 7 PM $ 0.00138
-4.56%
$ 49,526 $ 31
Aug 3, 6 PM $ 0.00144
-0.13%
$ 51,891 $ 10
Aug 3, 5 PM $ 0.00145
+0.00%
$ 51,956 $ 0.1
Aug 3, 4 PM $ 0.00145
+0.00%
$ 51,956 $ 11
Aug 3, 3 PM $ 0.00145
+0.00%
$ 51,956 $ 11
Aug 3, 2 PM $ 0.00145
+0.00%
$ 51,956 $ 11
Aug 3, 1 PM $ 0.00145
+0.00%
$ 51,956 $ 11
Aug 3, 12 PM $ 0.00145
+0.00%
$ 51,956 $ 11
Aug 3, 11 AM $ 0.00145
+0.00%
$ 51,956 $ 11
Aug 3, 10 AM $ 0.00145
+0.00%
$ 51,956 $ 11
Aug 3, 9 AM $ 0.00145
+0.00%
$ 51,956 $ 112
Aug 3, 8 AM $ 0.00145
+0.00%
$ 51,956 $ 112
Aug 3, 7 AM $ 0.00145
-0.08%
$ 51,956 $ 112
Aug 3, 6 AM $ 0.00145
+3.00%
$ 51,997 $ 112
Aug 3, 5 AM $ 0.0014
-2.89%
$ 50,479 $ 112
Aug 3, 4 AM $ 0.00145
+0.06%
$ 51,986 $ 111
Aug 3, 3 AM $ 0.00145
-0.01%
$ 51,964 $ 111
Aug 3, 2 AM $ 0.00145
-1.60%
$ 51,960 $ 111
Aug 3, 1 AM $ 0.00147
+1.58%
$ 52,804 $ 111
Aug 3, 12 AM $ 0.00145
+0.03%
$ 52,012 $ 113