GonnaMakeIt Historical Data

GMI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.00109
-0.09%
$ 35,063 $ 3
Jun 22, 2 AM $ 0.00109
+0.19%
$ 35,120 $ 3
Jun 22, 1 AM $ 0.00109
+0.23%
$ 35,057 $ 3
Jun 22, 12 AM $ 0.00109
+0.36%
$ 34,938 $ 11
Jun 21, 11 PM $ 0.00109
+0.06%
$ 34,813 $ 13
Jun 21, 10 PM $ 0.00108
-0.31%
$ 34,740 $ 13
Jun 21, 9 PM $ 0.00109
-0.14%
$ 34,849 $ 16
Jun 21, 8 PM $ 0.00109
-1.90%
$ 34,904 $ 16
Jun 21, 7 PM $ 0.00111
+1.83%
$ 35,581 $ 16
Jun 21, 6 PM $ 0.00109
-1.08%
$ 34,942 $ 11
Jun 21, 5 PM $ 0.0011
-0.06%
$ 35,326 $ 7
Jun 21, 4 PM $ 0.0011
+0.01%
$ 35,305 $ 7
Jun 21, 3 PM $ 0.0011
+0.71%
$ 35,275 $ 9
Jun 21, 2 PM $ 0.00109
-0.96%
$ 35,017 $ 11
Jun 21, 1 PM $ 0.0011
-0.18%
$ 35,324 $ 8
Jun 21, 12 PM $ 0.0011
+0.11%
$ 35,392 $ 8
Jun 21, 11 AM $ 0.0011
-0.44%
$ 35,363 $ 9
Jun 21, 10 AM $ 0.00111
-0.49%
$ 35,500 $ 10
Jun 21, 9 AM $ 0.0011
-0.11%
$ 35,406 $ 9
Jun 21, 8 AM $ 0.0011
-0.10%
$ 35,451 $ 9
Jun 21, 7 AM $ 0.00111
+0.74%
$ 35,501 $ 9
Jun 21, 6 AM $ 0.0011
-0.11%
$ 35,234 $ 9
Jun 21, 5 AM $ 0.0011
+0.03%
$ 35,225 $ 9
Jun 21, 4 AM $ 0.0011
-0.17%
$ 35,261 $ 9
Jun 21, 3 AM $ 0.0011
-0.05%
$ 35,336 $ 9
Jun 21, 2 AM $ 0.0011
-0.08%
$ 35,353 $ 16
Jun 21, 1 AM $ 0.0011
+0.27%
$ 35,385 $ 17
Jun 21, 12 AM $ 0.0011
+0.12%
$ 35,320 $ 17
Jun 20, 11 PM $ 0.0011
-0.22%
$ 35,303 $ 17
Jun 20, 10 PM $ 0.0011
+0.27%
$ 35,147 $ 17
Jun 20, 9 PM $ 0.00109
-0.68%
$ 35,062 $ 13
Jun 20, 8 PM $ 0.0011
-0.32%
$ 35,339 $ 7
Jun 20, 7 PM $ 0.00111
+0.20%
$ 35,520 $ 7
Jun 20, 6 PM $ 0.00111
-0.44%
$ 35,475 $ 7
Jun 20, 5 PM $ 0.00111
-0.28%
$ 35,505 $ 14
Jun 20, 4 PM $ 0.00111
-0.21%
$ 35,493 $ 14
Jun 20, 3 PM $ 0.00111
-1.01%
$ 35,572 $ 13
Jun 20, 2 PM $ 0.00111
+1.72%
$ 35,633 $ 13
Jun 20, 1 PM $ 0.00109
+0.49%
$ 35,060 $ 11
Jun 20, 12 PM $ 0.00109
-2.36%
$ 34,917 $ 11
Jun 20, 11 AM $ 0.00111
+0.60%
$ 35,607 $ 10
Jun 20, 10 AM $ 0.0011
+1.07%
$ 35,294 $ 10
Jun 20, 9 AM $ 0.00109
-0.21%
$ 34,863 $ 10
Jun 20, 8 AM $ 0.00115
+0.43%
$ 36,777 $ 10
Jun 20, 7 AM $ 0.00114
+0.64%
$ 36,674 $ 7
Jun 20, 6 AM $ 0.00111
+1.25%
$ 35,693 $ 4
Jun 20, 5 AM $ 0.0011
+0.00%
$ 35,252 $ 0
Jun 20, 4 AM $ 0.0011
+0.00%
$ 35,252 $ 1
Jun 20, 3 AM $ 0.0011
+0.00%
$ 35,252 $ 1
Jun 20, 2 AM $ 0.0011
+0.00%
$ 35,252 $ 1