GonnaMakeIt Historical Data

GMI Page 2
Date Close Price change Market cap Trading volume
11:47 AM $ 0.00147
+0.00%
$ 47,122 $ 178
11:41 AM $ 0.00161
+0.00%
$ 51,656 $ 178
11:32 AM $ 0.00161
+0.00%
$ 51,657 $ 177
11:26 AM $ 0.00161
+0.00%
$ 51,616 $ 177
11:17 AM $ 0.00161
+0.00%
$ 51,614 $ 178
11:11 AM $ 0.00161
+0.00%
$ 51,613 $ 178
11:02 AM $ 0.00161
+0.00%
$ 51,612 $ 178
10:56 AM $ 0.00161
+0.00%
$ 51,613 $ 178
10:47 AM $ 0.00161
+0.00%
$ 51,612 $ 178
10:41 AM $ 0.00161
+0.00%
$ 51,612 $ 178
10:32 AM $ 0.00161
+0.00%
$ 51,613 $ 178
10:26 AM $ 0.00161
+0.00%
$ 51,613 $ 178
10:17 AM $ 0.00161
+0.00%
$ 51,621 $ 178
10:11 AM $ 0.00161
+0.00%
$ 51,620 $ 178
10:02 AM $ 0.00161
+0.00%
$ 51,619 $ 178
9:56 AM $ 0.00161
+0.00%
$ 51,620 $ 178
9:53 AM $ 0.00152
+0.00%
$ 48,912 $ 178
9:47 AM $ 0.00152
+0.00%
$ 48,913 $ 175
9:41 AM $ 0.00152
+0.00%
$ 48,914 $ 175
9:32 AM $ 0.00152
+0.00%
$ 48,917 $ 175
9:29 AM $ 0.00151
+0.00%
$ 48,346 $ 175
9:26 AM $ 0.00151
+0.00%
$ 48,346 $ 167
9:17 AM $ 0.00151
+0.00%
$ 48,349 $ 167
9:11 AM $ 0.00151
+0.00%
$ 48,352 $ 167
9:09 AM $ 0.00149
+0.00%
$ 47,858 $ 163
9:08 AM $ 0.00148
+0.00%
$ 47,858 $ 163
9:02 AM $ 0.00148
+0.00%
$ 47,446 $ 95
8:55 AM $ 0.00148
+0.00%
$ 47,554 $ 95
8:47 AM $ 0.00148
+0.00%
$ 47,554 $ 95
8:40 AM $ 0.00156
+0.00%
$ 50,060 $ 95
8:32 AM $ 0.00156
+0.00%
$ 50,060 $ 95
8:26 AM $ 0.00156
+0.00%
$ 50,059 $ 281
8:17 AM $ 0.00156
+0.00%
$ 50,063 $ 281
8:10 AM $ 0.00156
+0.00%
$ 50,038 $ 281
8:02 AM $ 0.00156
+0.00%
$ 50,038 $ 282
7:55 AM $ 0.00156
+0.00%
$ 50,036 $ 282
7:47 AM $ 0.00156
+0.00%
$ 50,036 $ 282
7:44 AM $ 0.00149
+0.00%
$ 47,656 $ 282
7:40 AM $ 0.00149
+0.00%
$ 47,656 $ 346
7:32 AM $ 0.00149
+0.00%
$ 47,691 $ 346
7:25 AM $ 0.00149
+0.00%
$ 47,703 $ 346
7:17 AM $ 0.00149
+0.00%
$ 47,703 $ 346
7:10 AM $ 0.00149
+0.00%
$ 47,612 $ 346
7:02 AM $ 0.00148
+0.00%
$ 47,612 $ 346
6:55 AM $ 0.00148
+0.00%
$ 47,622 $ 346
6:47 AM $ 0.00148
+0.00%
$ 47,622 $ 346
6:40 AM $ 0.00148
+0.00%
$ 47,497 $ 346
6:32 AM $ 0.00148
+0.00%
$ 47,497 $ 346
6:25 AM $ 0.00148
+0.00%
$ 47,339 $ 346
6:17 AM $ 0.00148
+0.00%
$ 47,339 $ 346