Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GonnaMakeIt Historical Data

GMI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.00141
-0.33%
$45,269 $72
Mar 10, 2026 $0.00142
+0.65%
$45,417 $141
Mar 9, 2026 $0.0014
-1.68%
$44,887 $166
Mar 8, 2026 $0.00142
+0.76%
$45,654 $2
Mar 7, 2026 $0.00141
+1.19%
$45,307 $398
Mar 6, 2026 $0.0014
-0.92%
$44,788 $138
Mar 5, 2026 $0.00141
-0.32%
$45,130 $117
Mar 4, 2026 $0.0015
+1.37%
$-- $931
Mar 3, 2026 $0.00148
+0.24%
$47,490 $43
Mar 2, 2026 $0.00148
+0.29%
$47,344 $17
Mar 1, 2026 $0.00147
-0.89%
$47,206 $484
Feb 28, 2026 $0.0014
-1.51%
$44,950 $290
Feb 27, 2026 $0.00147
-2.40%
$47,177 $297
Feb 26, 2026 $0.00151
+3.17%
$-- $215
Feb 25, 2026 $0.00151
+0.00%
$-- $214
Feb 23, 2026 $0.00144
+0.47%
$-- $68
Feb 21, 2026 $0.00145
+0.24%
$-- $56
Feb 20, 2026 $0.00144
+0.95%
$-- $107
Feb 19, 2026 $0.00142
-0.10%
$45,687 $5
Feb 18, 2026 $0.00142
-1.69%
$45,626 $9
Feb 17, 2026 $0.00146
+3.78%
$46,934 $248
Feb 16, 2026 $0.0014
+0.00%
$-- $14
Feb 15, 2026 $0.0014
+0.08%
$45,040 $63
Feb 14, 2026 $0.0014
+8.25%
$45,006 $440
Feb 13, 2026 $0.0013
+1.01%
$41,576 $81
Feb 12, 2026 $0.00128
+0.48%
$41,160 $323
Feb 11, 2026 $0.00127
-1.82%
$40,905 $279
Feb 10, 2026 $0.0013
+0.06%
$41,675 $9
Feb 9, 2026 $0.0013
-0.12%
$41,637 $7
Feb 8, 2026 $0.0013
-2.11%
$41,650 $10
Feb 7, 2026 $0.00133
+2.40%
$42,544 $60
Feb 6, 2026 $0.0013
-0.07%
$41,556 $268
Feb 5, 2026 $0.0013
+0.19%
$41,568 $172
Feb 4, 2026 $0.0013
+1.04%
$41,558 $135
Feb 3, 2026 $0.00129
-2.67%
$41,318 $134
Feb 2, 2026 $0.00132
+2.41%
$42,479 $42
Feb 1, 2026 $0.00129
-3.06%
$41,378 $288
Jan 31, 2026 $0.00133
-1.55%
$42,724 $182
Jan 30, 2026 $0.00135
+2.51%
$43,219 $27
Jan 29, 2026 $0.00131
-0.36%
$42,138 $66
Jan 28, 2026 $0.00132
-1.13%
$42,290 $64
Jan 27, 2026 $0.00133
-0.34%
$42,756 $110
Jan 26, 2026 $0.00134
+0.95%
$42,961 $17
Jan 25, 2026 $0.00133
-0.26%
$42,557 $134
Jan 24, 2026 $0.00133
+0.03%
$42,667 $137
Jan 23, 2026 $0.00134
+2.32%
$43,012 $212
Jan 22, 2026 $0.00131
-1.22%
$42,037 $76
Jan 21, 2026 $0.00133
+0.41%
$42,557 $62
Jan 20, 2026 $0.00132
+1.15%
$42,384 $249
Jan 19, 2026 $0.0013
+3.92%
$41,755 $76