Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GonnaMakeIt Historical Data

GMI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.00127
-2.46%
$40,850 $178
Jan 17, 2026 $0.00131
-2.68%
$41,877 $323
Jan 16, 2026 $0.00129
+0.62%
$41,261 $209
Jan 15, 2026 $0.00128
+1.72%
$41,007 $214
Jan 14, 2026 $0.00125
-1.02%
$40,192 $162
Jan 13, 2026 $0.00131
-0.10%
$41,983 $192
Jan 12, 2026 $0.00128
-2.34%
$41,120 $489
Jan 11, 2026 $0.00131
-0.03%
$42,144 $379
Jan 10, 2026 $0.00131
+0.59%
$42,158 $232
Jan 9, 2026 $0.00131
+0.23%
$41,912 $310
Jan 8, 2026 $0.0013
-0.64%
$41,815 $296
Jan 7, 2026 $0.00131
+0.25%
$42,084 $130
Jan 6, 2026 $0.00131
-0.29%
$41,980 $371
Jan 5, 2026 $0.00131
-0.16%
$42,014 $189
Jan 4, 2026 $0.0013
+1.24%
$-- $9
Jan 3, 2026 $0.00129
+0.07%
$36,721 $9
Jan 2, 2026 $0.00129
-0.42%
$36,695 $127
Jan 1, 2026 $0.00129
-0.11%
$36,733 $4,883
Dec 31, 2025 $0.00129
+2.28%
$36,799 $4,820
Dec 30, 2025 $0.00126
-0.03%
$36,012 $4,667
Dec 29, 2025 $0.00127
+0.59%
$36,101 $4,370
Dec 28, 2025 $0.00126
-0.10%
$-- $4,330
Dec 27, 2025 $0.00126
+1.21%
$36,030 $4,231
Dec 26, 2025 $0.00125
-0.23%
$35,647 $3,859
Dec 25, 2025 $0.00125
+0.01%
$35,705 $3,606
Dec 24, 2025 $0.00125
+0.48%
$35,751 $3,358
Dec 23, 2025 $0.00125
-0.89%
$35,663 $3,213
Dec 22, 2025 $0.00126
+0.44%
$35,983 $2,949
Dec 21, 2025 $0.00125
+2.84%
$35,659 $2,328
Dec 20, 2025 $0.0012
+2.40%
$34,233 $584
Dec 19, 2025 $0.00117
+0.02%
$33,492 $66
Dec 18, 2025 $0.0012
-0.30%
$33,489 $235
Dec 5, 2025 $0.00104
+3.79%
$-- $6
Dec 4, 2025 $0.001
-3.98%
$27,555 $18
Dec 3, 2025 $0.00104
-1.00%
$28,698 $176
Dec 2, 2025 $0.00105
+4.06%
$28,987 $19
Dec 1, 2025 $0.00101
-2.17%
$27,856 $20
Nov 30, 2025 $0.00103
-0.87%
$28,475 $19
Nov 29, 2025 $0.00104
+3.52%
$28,726 $12
Nov 28, 2025 $0.001
-0.03%
$27,749 $23
Nov 27, 2025 $0.00104
+4.34%
$27,656 $26
Nov 26, 2025 $0.000999
-1.79%
$26,102 $28
Nov 25, 2025 $0.00102
+0.00%
$26,578 $14
Nov 24, 2025 $0.00104
+2.58%
$-- $1
Nov 23, 2025 $0.00102
+0.46%
$26,427 $1
Nov 22, 2025 $0.00101
+2.47%
$26,300 $2
Nov 18, 2025 $0.00119
+0.00%
$-- $1
Nov 14, 2025 $0.00113
-4.76%
$28,256 $1
Nov 13, 2025 $0.00119
-3.88%
$29,703 $1
Nov 12, 2025 $0.00127
+0.00%
$-- $1