BeLessDumb Historical Data

DUMB
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0₈162
-0.14%
$ -- $ 18
Aug 30, 2025 $ 0.0₈179
-0.48%
$ 17,863 $ 32
Aug 29, 2025 $ 0.0₈18
+0.68%
$ 17,958 $ 633
Aug 22, 2025 $ 0.0₈197
+2.56%
$ -- $ 47
Aug 21, 2025 $ 0.0₈193
+0.56%
$ 19,184 $ 46
Jul 31, 2025 $ 0.0₈217
-0.01%
$ -- $ 7
Jul 30, 2025 $ 0.0₈218
+0.31%
$ 21,765 $ 7
Jul 29, 2025 $ 0.0₈217
+0.20%
$ 21,724 $ 51
Jul 15, 2025 $ 0.0₈207
+0.02%
$ -- $ 38
Jul 14, 2025 $ 0.0₈207
+0.37%
$ 20,707 $ 37
Jul 13, 2025 $ 0.0₈206
+0.52%
$ 20,565 $ 9
Jul 12, 2025 $ 0.0₈204
+0.38%
$ 20,409 $ 11
Jul 5, 2025 $ 0.0₈16
+0.43%
$ -- $ 1,129
Jul 4, 2025 $ 0.0₈16
+1.04%
$ 15,985 $ 1,130
Jun 20, 2025 $ 0.0₈136
+1.50%
$ -- $ 4
Jun 19, 2025 $ 0.0₈134
+0.12%
$ 13,353 $ 4
Jun 18, 2025 $ 0.0₈134
+0.53%
$ 13,364 $ 25
Jun 11, 2025 $ 0.0₈146
-0.95%
$ -- $ 49
Jun 10, 2025 $ 0.0₈147
+4.81%
$ 14,695 $ 50
Jun 6, 2025 $ 0.0₈127
+1.47%
$ -- $ 27
Jun 5, 2025 $ 0.0₈125
-8.03%
$ 12,550 $ 27
Jun 4, 2025 $ 0.0₈136
+2.37%
$ 13,631 $ 86
Jun 3, 2025 $ 0.0₈133
+1.08%
$ 13,324 $ 81
Jun 2, 2025 $ 0.0₈132
+0.30%
$ 13,155 $ 779
Jun 1, 2025 $ 0.0₈132
-0.52%
$ -- $ 57
May 31, 2025 $ 0.0₈134
-1.54%
$ 13,357 $ 57
May 30, 2025 $ 0.0₈135
-4.84%
$ 13,520 $ 22
May 29, 2025 $ 0.0₈142
-1.75%
$ 14,216 $ 106
May 28, 2025 $ 0.0₈149
-1.19%
$ 14,855 $ 196
May 27, 2025 $ 0.0₈153
+1.47%
$ -- $ 5
May 25, 2025 $ 0.0₈145
-1.54%
$ -- $ 17
May 24, 2025 $ 0.0₈147
-1.42%
$ 14,678 $ 95
May 23, 2025 $ 0.0₈146
-4.01%
$ 14,572 $ 54
May 22, 2025 $ 0.0₈151
+6.29%
$ 15,090 $ 266
May 20, 2025 $ 0.0₈141
-1.19%
$ 14,146 $ 50
May 19, 2025 $ 0.0₈142
-0.24%
$ 14,234 $ 88
May 18, 2025 $ 0.0₈142
-2.41%
$ 14,174 $ 431
May 17, 2025 $ 0.0₈145
-2.75%
$ 14,491 $ 5
May 16, 2025 $ 0.0₈15
+20.26%
$ 14,999 $ 578
May 15, 2025 $ 0.0₈124
-0.88%
$ 12,413 $ 844
May 14, 2025 $ 0.0₈161
-6.12%
$ 16,056 $ 108
May 13, 2025 $ 0.0₈171
-11.57%
$ 17,106 $ 825
May 12, 2025 $ 0.0₈195
-3.31%
$ 19,474 $ 79
May 11, 2025 $ 0.0₈2
-1.44%
$ 20,004 $ 22
May 10, 2025 $ 0.0₈205
+8.36%
$ 20,494 $ 210
May 9, 2025 $ 0.0₈187
-6.58%
$ 18,728 $ 684
May 8, 2025 $ 0.0₈201
+29.57%
$ 20,077 $ 966
May 7, 2025 $ 0.0₈155
+0.38%
$ 15,483 $ 34
May 6, 2025 $ 0.0₈154
+10.85%
$ 15,417 $ 3,666
May 5, 2025 $ 0.0₈139
-3.03%
$ 13,948 $ 29
Download