BeLessDumb Historical Data

DUMB
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₈162
-0.14%
$ -- $ 18
Aug 2025 $ 0.0₈179
-6.98%
$ -- $ 758
Jul 2025 $ 0.0₈218
+37.57%
$ -- $ 2,412
Jun 2025 $ 0.0₈136
+1.82%
$ -- $ 1,187
May 2025 $ 0.0₈135
-39.84%
$ 13,357 $ 11,014
Apr 2025 $ 0.0₈225
+1.00%
$ 22,474 $ 9.59 billion
Mar 2025 $ 0.0₈222
-91.51%
$ 22,202 $ 1.32 million
Download