BeLessDumb Historical Data

DUMB
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.0₈162
-0.14%
$-- $18
Aug 2025 $0.0₈179
-6.98%
$-- $758
Jul 2025 $0.0₈218
+37.57%
$-- $2,412
Jun 2025 $0.0₈136
+1.82%
$-- $1,187
May 2025 $0.0₈135
-39.84%
$13,357 $11,014
Apr 2025 $0.0₈225
+1.00%
$22,474 $9.59 billion
Mar 2025 $0.0₈222
-91.51%
$22,202 $1.32 million
Download