BeLessDumb Historical Data

DUMB
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.0₈179
+0.15%
$ -- $ 665
Aug 18 $ 0.0₈197
+2.43%
$ -- $ 93
Jul 28 $ 0.0₈217
+0.29%
$ -- $ 64
Jul 14 $ 0.0₈207
+0.41%
$ -- $ 75
Jul 7 $ 0.0₈204
+0.38%
$ 20,565 $ 11
Jun 30 $ 0.0₈16
+1.23%
$ -- $ 2,259
Jun 16 $ 0.0₈136
+2.01%
$ -- $ 32
Jun 9 $ 0.0₈146
+4.30%
$ -- $ 99
Jun 2 $ 0.0₈127
-3.03%
$ -- $ 1,000
May 26 $ 0.0₈132
-12.17%
$ -- $ 442
May 19 $ 0.0₈147
+2.87%
$ -- $ 552
May 12 $ 0.0₈145
-28.05%
$ 14,174 $ 2,440
May 5 $ 0.0₈205
+42.48%
$ 20,004 $ 5,590
Apr 28 $ 0.0₈16
+2.89%
$ 14,361 $ 3,225
Apr 21 $ 0.0₈156
-10.81%
$ 15,555 $ 4,939
Apr 14 $ 0.0₈282
-55.95%
$ 17,384 $ 79,592
Apr 7 $ 0.0₈124
-1.20%
$ -- $ 9.59 billion
Mar 31 $ 0.0₈237
-14.65%
$ 12,533 $ 20,504
Mar 24 $ 0.0₈418
-59.92%
$ 20,959 $ 477,790
Mar 17 $ 0.0₇172
-34.17%
$ 103,931 $ 671,554
Download