BeLessDumb Historical Data

DUMB
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0₈179
+0.15%
$-- $665
Aug 18 $0.0₈197
+2.43%
$-- $93
Jul 28 $0.0₈217
+0.29%
$-- $64
Jul 14 $0.0₈207
+0.41%
$-- $75
Jul 7 $0.0₈204
+0.38%
$20,565 $11
Jun 30 $0.0₈16
+1.23%
$-- $2,259
Jun 16 $0.0₈136
+2.01%
$-- $32
Jun 9 $0.0₈146
+4.30%
$-- $99
Jun 2 $0.0₈127
-3.03%
$-- $1,000
May 26 $0.0₈132
-12.17%
$-- $442
May 19 $0.0₈147
+2.87%
$-- $552
May 12 $0.0₈145
-28.05%
$14,174 $2,440
May 5 $0.0₈205
+42.48%
$20,004 $5,590
Apr 28 $0.0₈16
+2.89%
$14,361 $3,225
Apr 21 $0.0₈156
-10.81%
$15,555 $4,939
Apr 14 $0.0₈282
-55.95%
$17,384 $79,592
Apr 7 $0.0₈124
-1.20%
$-- $9.59 billion
Mar 31 $0.0₈237
-14.65%
$12,533 $20,504
Mar 24 $0.0₈418
-59.92%
$20,959 $477,790
Mar 17 $0.0₇172
-34.17%
$103,931 $671,554
Download