BeLessDumb Historical Data

DUMB
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.0₈162
-0.14%
$-- $18
Aug 30, 2025 $0.0₈179
-0.48%
$17,863 $32
Aug 29, 2025 $0.0₈18
+0.68%
$17,958 $633
Aug 22, 2025 $0.0₈197
+2.56%
$-- $47
Aug 21, 2025 $0.0₈193
+0.56%
$19,184 $46
Jul 31, 2025 $0.0₈217
-0.01%
$-- $7
Jul 30, 2025 $0.0₈218
+0.31%
$21,765 $7
Jul 29, 2025 $0.0₈217
+0.20%
$21,724 $51
Jul 15, 2025 $0.0₈207
+0.02%
$-- $38
Jul 14, 2025 $0.0₈207
+0.37%
$20,707 $37
Jul 13, 2025 $0.0₈206
+0.52%
$20,565 $9
Jul 12, 2025 $0.0₈204
+0.38%
$20,409 $11
Jul 5, 2025 $0.0₈16
+0.43%
$-- $1,129
Jul 4, 2025 $0.0₈16
+1.04%
$15,985 $1,130
Jun 20, 2025 $0.0₈136
+1.50%
$-- $4
Jun 19, 2025 $0.0₈134
+0.12%
$13,353 $4
Jun 18, 2025 $0.0₈134
+0.53%
$13,364 $25
Jun 11, 2025 $0.0₈146
-0.95%
$-- $49
Jun 10, 2025 $0.0₈147
+4.81%
$14,695 $50
Jun 6, 2025 $0.0₈127
+1.47%
$-- $27
Jun 5, 2025 $0.0₈125
-8.03%
$12,550 $27
Jun 4, 2025 $0.0₈136
+2.37%
$13,631 $86
Jun 3, 2025 $0.0₈133
+1.08%
$13,324 $81
Jun 2, 2025 $0.0₈132
+0.30%
$13,155 $779
Jun 1, 2025 $0.0₈132
-0.52%
$-- $57
May 31, 2025 $0.0₈134
-1.54%
$13,357 $57
May 30, 2025 $0.0₈135
-4.84%
$13,520 $22
May 29, 2025 $0.0₈142
-1.75%
$14,216 $106
May 28, 2025 $0.0₈149
-1.19%
$14,855 $196
May 27, 2025 $0.0₈153
+1.47%
$-- $5
May 25, 2025 $0.0₈145
-1.54%
$-- $17
May 24, 2025 $0.0₈147
-1.42%
$14,678 $95
May 23, 2025 $0.0₈146
-4.01%
$14,572 $54
May 22, 2025 $0.0₈151
+6.29%
$15,090 $266
May 20, 2025 $0.0₈141
-1.19%
$14,146 $50
May 19, 2025 $0.0₈142
-0.24%
$14,234 $88
May 18, 2025 $0.0₈142
-2.41%
$14,174 $431
May 17, 2025 $0.0₈145
-2.75%
$14,491 $5
May 16, 2025 $0.0₈15
+20.26%
$14,999 $578
May 15, 2025 $0.0₈124
-0.88%
$12,413 $844
May 14, 2025 $0.0₈161
-6.12%
$16,056 $108
May 13, 2025 $0.0₈171
-11.57%
$17,106 $825
May 12, 2025 $0.0₈195
-3.31%
$19,474 $79
May 11, 2025 $0.0₈2
-1.44%
$20,004 $22
May 10, 2025 $0.0₈205
+8.36%
$20,494 $210
May 9, 2025 $0.0₈187
-6.58%
$18,728 $684
May 8, 2025 $0.0₈201
+29.57%
$20,077 $966
May 7, 2025 $0.0₈155
+0.38%
$15,483 $34
May 6, 2025 $0.0₈154
+10.85%
$15,417 $3,666
May 5, 2025 $0.0₈139
-3.03%
$13,948 $29
Download