Ethena Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0904
-0.03%
$ 864.79 million $ 100.55 million
Yesterday $ 0.0923
-0.64%
$ 882.83 million $ 96.89 million
Aug 3, 2026 $ 0.0929
+3.95%
$ 887.49 million $ 124.13 million
Aug 2, 2026 $ 0.0894
+12.81%
$ 854.04 million $ 144.32 million
Aug 1, 2026 $ 0.0792
-1.40%
$ 757.56 million $ 79.33 million
Jul 31, 2026 $ 0.0804
-1.04%
$ 769.15 million $ 83.63 million
Jul 30, 2026 $ 0.0812
+3.88%
$ 776.12 million $ 76.54 million
Jul 29, 2026 $ 0.0782
-6.31%
$ 748.16 million $ 90.08 million
Jul 28, 2026 $ 0.0834
+1.48%
$ 798.09 million $ 82.01 million
Jul 27, 2026 $ 0.0822
-8.86%
$ 785.94 million $ 125.12 million
Jul 26, 2026 $ 0.0902
+4.85%
$ 860.89 million $ 92.07 million
Jul 25, 2026 $ 0.086
-1.36%
$ 822.43 million $ 56.05 million
Jul 24, 2026 $ 0.0872
-1.81%
$ 833.56 million $ 74.29 million
Jul 23, 2026 $ 0.0888
-1.48%
$ 849.17 million $ 111.12 million
Jul 22, 2026 $ 0.0902
+3.96%
$ 861.48 million $ 128.42 million
Jul 21, 2026 $ 0.0867
+4.61%
$ 828.69 million $ 99.06 million
Jul 20, 2026 $ 0.0829
+3.82%
$ 791.84 million $ 91.15 million
Jul 19, 2026 $ 0.0799
-1.06%
$ 762.58 million $ 65.26 million
Jul 18, 2026 $ 0.0807
-1.53%
$ 772.13 million $ 78.55 million
Jul 17, 2026 $ 0.082
-0.39%
$ 783.92 million $ 103.32 million
Jul 16, 2026 $ 0.0823
-1.50%
$ 786.97 million $ 127.31 million
Jul 15, 2026 $ 0.0835
-0.63%
$ 799.27 million $ 92.33 million
Jul 14, 2026 $ 0.0841
+7.12%
$ 803.75 million $ 99.02 million
Jul 13, 2026 $ 0.0785
-1.81%
$ 750.68 million $ 72.09 million
Jul 12, 2026 $ 0.0799
-0.13%
$ 763.55 million $ 58.9 million
Jul 11, 2026 $ 0.08
-1.34%
$ 765.46 million $ 92.06 million
Jul 10, 2026 $ 0.0811
+6.03%
$ 754.21 million $ 80.79 million
Jul 9, 2026 $ 0.0765
+2.40%
$ 710.91 million $ 67.25 million
Jul 8, 2026 $ 0.0747
-1.53%
$ 694.3 million $ 67.57 million
Jul 7, 2026 $ 0.0759
-3.17%
$ 705.02 million $ 65.84 million
Jul 6, 2026 $ 0.0783
-2.75%
$ 728.17 million $ 72.72 million
Jul 5, 2026 $ 0.0806
+2.18%
$ 747.97 million $ 60.05 million
Jul 4, 2026 $ 0.0789
-0.74%
$ 733.4 million $ 70 million
Jul 3, 2026 $ 0.0794
+3.69%
$ 738.22 million $ 75.32 million
Jul 2, 2026 $ 0.0766
+7.41%
$ 712.05 million $ 158.26 million
Jul 1, 2026 $ 0.0713
-1.19%
$ 662.9 million $ 103.34 million
Jun 30, 2026 $ 0.0722
-8.35%
$ 670.87 million $ 219.58 million
Jun 29, 2026 $ 0.0788
+2.47%
$ 731.45 million $ 156.12 million
Jun 28, 2026 $ 0.0769
-0.01%
$ 714.37 million $ 61.03 million
Jun 27, 2026 $ 0.0769
-3.31%
$ 714.46 million $ 66.99 million
Jun 26, 2026 $ 0.0795
-3.45%
$ 738.93 million $ 138.07 million
Jun 25, 2026 $ 0.0824
-3.27%
$ 765.34 million $ 117.49 million
Jun 24, 2026 $ 0.0851
-1.47%
$ 790.99 million $ 93.12 million
Jun 23, 2026 $ 0.0864
-5.07%
$ 802.81 million $ 101.15 million
Jun 22, 2026 $ 0.091
+4.72%
$ 845.92 million $ 164.18 million
Jun 21, 2026 $ 0.0869
-2.69%
$ 807.8 million $ 87.07 million
Jun 20, 2026 $ 0.0893
+1.62%
$ 830.09 million $ 76.88 million
Jun 19, 2026 $ 0.0879
-7.95%
$ 816.9 million $ 98.25 million
Jun 18, 2026 $ 0.0955
+0.39%
$ 887.69 million $ 186.21 million
Jun 17, 2026 $ 0.0951
+10.61%
$ 884.25 million $ 207.46 million
Download