Ethena Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0949
-0.35%
$ 860.11 million $ 531.63 million
Yesterday $ 0.112
+19.22%
$ 1.01 billion $ 501.77 million
Jun 2, 2026 $ 0.0942
+6.27%
$ 850.34 million $ 236.2 million
Jun 1, 2026 $ 0.0886
+0.63%
$ 800.13 million $ 70.37 million
May 31, 2026 $ 0.0881
-0.24%
$ 795.66 million $ 73.49 million
May 30, 2026 $ 0.0883
+1.73%
$ 798.27 million $ 49.71 million
May 29, 2026 $ 0.0868
-1.68%
$ 783.75 million $ 70.64 million
May 28, 2026 $ 0.0883
-5.40%
$ 798.07 million $ 83.6 million
May 27, 2026 $ 0.0933
-3.67%
$ 842.32 million $ 65.42 million
May 26, 2026 $ 0.0969
-3.31%
$ 874.5 million $ 84.42 million
May 25, 2026 $ 0.1
+1.42%
$ 903.95 million $ 56.91 million
May 24, 2026 $ 0.0988
-3.26%
$ 892.16 million $ 49.05 million
May 23, 2026 $ 0.102
+2.07%
$ 922.64 million $ 87.23 million
May 22, 2026 $ 0.1
-6.36%
$ 900.52 million $ 79.54 million
May 21, 2026 $ 0.107
+0.95%
$ 964.39 million $ 64.49 million
May 20, 2026 $ 0.106
+2.87%
$ 955.27 million $ 56.14 million
May 19, 2026 $ 0.103
-2.50%
$ 928.34 million $ 51.24 million
May 18, 2026 $ 0.106
+1.03%
$ 953.24 million $ 65.38 million
May 17, 2026 $ 0.104
-2.40%
$ 941.79 million $ 53.49 million
May 16, 2026 $ 0.107
-3.64%
$ 966.04 million $ 69.86 million
May 15, 2026 $ 0.111
-7.99%
$ 1 billion $ 80.78 million
May 14, 2026 $ 0.121
+3.42%
$ 1.09 billion $ 81.95 million
May 13, 2026 $ 0.117
-4.11%
$ 1.05 billion $ 84.75 million
May 12, 2026 $ 0.122
-5.52%
$ 1.1 billion $ 79.49 million
May 11, 2026 $ 0.129
-2.51%
$ 1.16 billion $ 108.61 million
May 10, 2026 $ 0.132
+1.57%
$ 1.19 billion $ 120.66 million
May 9, 2026 $ 0.13
-1.12%
$ 1.17 billion $ 101.06 million
May 8, 2026 $ 0.132
+9.96%
$ 1.15 billion $ 151.56 million
May 7, 2026 $ 0.12
-1.07%
$ 1.05 billion $ 136.51 million
May 6, 2026 $ 0.121
+10.27%
$ 1.06 billion $ 162.99 million
May 5, 2026 $ 0.11
+9.25%
$ 960.41 million $ 150.12 million
May 4, 2026 $ 0.1
-0.12%
$ 879.34 million $ 122.17 million
May 3, 2026 $ 0.101
-2.01%
$ 880.4 million $ 57.02 million
May 2, 2026 $ 0.103
+0.54%
$ 898.5 million $ 56.83 million
May 1, 2026 $ 0.102
-0.70%
$ 893.46 million $ 57.81 million
Apr 30, 2026 $ 0.103
-1.17%
$ 900.11 million $ 47.8 million
Apr 29, 2026 $ 0.104
-2.11%
$ 910.64 million $ 69.74 million
Apr 28, 2026 $ 0.106
-0.86%
$ 929.98 million $ 53.15 million
Apr 27, 2026 $ 0.107
-2.15%
$ 937.35 million $ 91.43 million
Apr 26, 2026 $ 0.109
+1.92%
$ 959.24 million $ 67.9 million
Apr 25, 2026 $ 0.107
-1.11%
$ 940.62 million $ 56.32 million
Apr 24, 2026 $ 0.109
-1.16%
$ 951.8 million $ 64.74 million
Apr 23, 2026 $ 0.11
+3.16%
$ 962.45 million $ 79.21 million
Apr 22, 2026 $ 0.107
-4.82%
$ 934.13 million $ 91.59 million
Apr 21, 2026 $ 0.112
-0.19%
$ 980.89 million $ 80.51 million
Apr 20, 2026 $ 0.112
-0.29%
$ 980.63 million $ 90.93 million
Apr 19, 2026 $ 0.112
-6.31%
$ 986.47 million $ 120.07 million
Apr 18, 2026 $ 0.12
-4.15%
$ 1.05 billion $ 131.69 million
Apr 17, 2026 $ 0.125
+10.34%
$ 1.1 billion $ 221.94 million
Apr 16, 2026 $ 0.114
+14.25%
$ 994.07 million $ 143.91 million
Download