Ethena Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0838
+0.07%
$ 800.66 million $ 82.23 million
Yesterday $ 0.0841
+7.12%
$ 803.75 million $ 99.02 million
Jul 13, 2026 $ 0.0785
-1.81%
$ 750.68 million $ 72.09 million
Jul 12, 2026 $ 0.0799
-0.13%
$ 763.55 million $ 58.9 million
Jul 11, 2026 $ 0.08
-1.34%
$ 765.46 million $ 92.06 million
Jul 10, 2026 $ 0.0811
+6.03%
$ 754.21 million $ 80.79 million
Jul 9, 2026 $ 0.0765
+2.40%
$ 710.91 million $ 67.25 million
Jul 8, 2026 $ 0.0747
-1.53%
$ 694.3 million $ 67.57 million
Jul 7, 2026 $ 0.0759
-3.17%
$ 705.02 million $ 65.84 million
Jul 6, 2026 $ 0.0783
-2.75%
$ 728.17 million $ 72.72 million
Jul 5, 2026 $ 0.0806
+2.18%
$ 747.97 million $ 60.05 million
Jul 4, 2026 $ 0.0789
-0.74%
$ 733.4 million $ 70 million
Jul 3, 2026 $ 0.0794
+3.69%
$ 738.22 million $ 75.32 million
Jul 2, 2026 $ 0.0766
+7.41%
$ 712.05 million $ 158.26 million
Jul 1, 2026 $ 0.0713
-1.19%
$ 662.9 million $ 103.34 million
Jun 30, 2026 $ 0.0722
-8.35%
$ 670.87 million $ 219.58 million
Jun 29, 2026 $ 0.0788
+2.47%
$ 731.45 million $ 156.12 million
Jun 28, 2026 $ 0.0769
-0.01%
$ 714.37 million $ 61.03 million
Jun 27, 2026 $ 0.0769
-3.31%
$ 714.46 million $ 66.99 million
Jun 26, 2026 $ 0.0795
-3.45%
$ 738.93 million $ 138.07 million
Jun 25, 2026 $ 0.0824
-3.27%
$ 765.34 million $ 117.49 million
Jun 24, 2026 $ 0.0851
-1.47%
$ 790.99 million $ 93.12 million
Jun 23, 2026 $ 0.0864
-5.07%
$ 802.81 million $ 101.15 million
Jun 22, 2026 $ 0.091
+4.72%
$ 845.92 million $ 164.18 million
Jun 21, 2026 $ 0.0869
-2.69%
$ 807.8 million $ 87.07 million
Jun 20, 2026 $ 0.0893
+1.62%
$ 830.09 million $ 76.88 million
Jun 19, 2026 $ 0.0879
-7.95%
$ 816.9 million $ 98.25 million
Jun 18, 2026 $ 0.0955
+0.39%
$ 887.69 million $ 186.21 million
Jun 17, 2026 $ 0.0951
+10.61%
$ 884.25 million $ 207.46 million
Jun 16, 2026 $ 0.086
+0.62%
$ 799.41 million $ 119.75 million
Jun 15, 2026 $ 0.0855
+1.65%
$ 794.53 million $ 148.21 million
Jun 14, 2026 $ 0.0841
+0.35%
$ 781.58 million $ 104.57 million
Jun 13, 2026 $ 0.0838
+6.90%
$ 778.56 million $ 125.6 million
Jun 12, 2026 $ 0.0784
-1.71%
$ 728.55 million $ 138.67 million
Jun 11, 2026 $ 0.0797
+10.67%
$ 740.94 million $ 131.1 million
Jun 10, 2026 $ 0.072
-10.33%
$ 669.51 million $ 134.43 million
Jun 9, 2026 $ 0.0803
-5.85%
$ 746.68 million $ 182.72 million
Jun 8, 2026 $ 0.0853
-4.74%
$ 793.05 million $ 134.25 million
Jun 7, 2026 $ 0.0896
-0.21%
$ 832.43 million $ 141.82 million
Jun 6, 2026 $ 0.0898
-4.93%
$ 834.19 million $ 198.17 million
Jun 5, 2026 $ 0.0944
-0.15%
$ 852.38 million $ 274.86 million
Jun 4, 2026 $ 0.0946
-15.80%
$ 853.62 million $ 376.6 million
Jun 3, 2026 $ 0.112
+19.22%
$ 1.01 billion $ 501.77 million
Jun 2, 2026 $ 0.0942
+6.27%
$ 850.34 million $ 236.2 million
Jun 1, 2026 $ 0.0886
+0.63%
$ 800.13 million $ 70.37 million
May 31, 2026 $ 0.0881
-0.24%
$ 795.66 million $ 73.49 million
May 30, 2026 $ 0.0883
+1.73%
$ 798.27 million $ 49.71 million
May 29, 2026 $ 0.0868
-1.68%
$ 783.75 million $ 70.64 million
May 28, 2026 $ 0.0883
-5.40%
$ 798.07 million $ 83.6 million
May 27, 2026 $ 0.0933
-3.67%
$ 842.32 million $ 65.42 million
Download