Ethena Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0808
+0.00%
$ 750.51 million $ 76.71 million
Yesterday $ 0.0864
-5.07%
$ 802.81 million $ 101.15 million
Jun 22, 2026 $ 0.091
+4.72%
$ 845.92 million $ 164.18 million
Jun 21, 2026 $ 0.0869
-2.69%
$ 807.8 million $ 87.07 million
Jun 20, 2026 $ 0.0893
+1.62%
$ 830.09 million $ 76.88 million
Jun 19, 2026 $ 0.0879
-7.95%
$ 816.9 million $ 98.25 million
Jun 18, 2026 $ 0.0955
+0.39%
$ 887.69 million $ 186.21 million
Jun 17, 2026 $ 0.0951
+10.61%
$ 884.25 million $ 207.46 million
Jun 16, 2026 $ 0.086
+0.62%
$ 799.41 million $ 119.75 million
Jun 15, 2026 $ 0.0855
+1.65%
$ 794.53 million $ 148.21 million
Jun 14, 2026 $ 0.0841
+0.35%
$ 781.58 million $ 104.57 million
Jun 13, 2026 $ 0.0838
+6.90%
$ 778.56 million $ 125.6 million
Jun 12, 2026 $ 0.0784
-1.71%
$ 728.55 million $ 138.67 million
Jun 11, 2026 $ 0.0797
+10.67%
$ 740.94 million $ 131.1 million
Jun 10, 2026 $ 0.072
-10.33%
$ 669.51 million $ 134.43 million
Jun 9, 2026 $ 0.0803
-5.85%
$ 746.68 million $ 182.72 million
Jun 8, 2026 $ 0.0853
-4.74%
$ 793.05 million $ 134.25 million
Jun 7, 2026 $ 0.0896
-0.21%
$ 832.43 million $ 141.82 million
Jun 6, 2026 $ 0.0898
-4.93%
$ 834.19 million $ 198.17 million
Jun 5, 2026 $ 0.0944
-0.15%
$ 852.38 million $ 274.86 million
Jun 4, 2026 $ 0.0946
-15.80%
$ 853.62 million $ 376.6 million
Jun 3, 2026 $ 0.112
+19.22%
$ 1.01 billion $ 501.77 million
Jun 2, 2026 $ 0.0942
+6.27%
$ 850.34 million $ 236.2 million
Jun 1, 2026 $ 0.0886
+0.63%
$ 800.13 million $ 70.37 million
May 31, 2026 $ 0.0881
-0.24%
$ 795.66 million $ 73.49 million
May 30, 2026 $ 0.0883
+1.73%
$ 798.27 million $ 49.71 million
May 29, 2026 $ 0.0868
-1.68%
$ 783.75 million $ 70.64 million
May 28, 2026 $ 0.0883
-5.40%
$ 798.07 million $ 83.6 million
May 27, 2026 $ 0.0933
-3.67%
$ 842.32 million $ 65.42 million
May 26, 2026 $ 0.0969
-3.31%
$ 874.5 million $ 84.42 million
May 25, 2026 $ 0.1
+1.42%
$ 903.95 million $ 56.91 million
May 24, 2026 $ 0.0988
-3.26%
$ 892.16 million $ 49.05 million
May 23, 2026 $ 0.102
+2.07%
$ 922.64 million $ 87.23 million
May 22, 2026 $ 0.1
-6.36%
$ 900.52 million $ 79.54 million
May 21, 2026 $ 0.107
+0.95%
$ 964.39 million $ 64.49 million
May 20, 2026 $ 0.106
+2.87%
$ 955.27 million $ 56.14 million
May 19, 2026 $ 0.103
-2.50%
$ 928.34 million $ 51.24 million
May 18, 2026 $ 0.106
+1.03%
$ 953.24 million $ 65.38 million
May 17, 2026 $ 0.104
-2.40%
$ 941.79 million $ 53.49 million
May 16, 2026 $ 0.107
-3.64%
$ 966.04 million $ 69.86 million
May 15, 2026 $ 0.111
-7.99%
$ 1 billion $ 80.78 million
May 14, 2026 $ 0.121
+3.42%
$ 1.09 billion $ 81.95 million
May 13, 2026 $ 0.117
-4.11%
$ 1.05 billion $ 84.75 million
May 12, 2026 $ 0.122
-5.52%
$ 1.1 billion $ 79.49 million
May 11, 2026 $ 0.129
-2.51%
$ 1.16 billion $ 108.61 million
May 10, 2026 $ 0.132
+1.57%
$ 1.19 billion $ 120.66 million
May 9, 2026 $ 0.13
-1.12%
$ 1.17 billion $ 101.06 million
May 8, 2026 $ 0.132
+9.96%
$ 1.15 billion $ 151.56 million
May 7, 2026 $ 0.12
-1.07%
$ 1.05 billion $ 136.51 million
May 6, 2026 $ 0.121
+10.27%
$ 1.06 billion $ 162.99 million
Download