Ethena Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
Today $0.151
-0.13%
$1.48 billion $343.75 million
Yesterday $0.153
-5.52%
$1.5 billion $389.7 million
Aug 23, 2026 $0.162
+2.00%
$1.59 billion $526.03 million
Aug 22, 2026 $0.158
+11.41%
$1.56 billion $619.05 million
Aug 21, 2026 $0.142
+21.61%
$1.4 billion $831.27 million
Aug 20, 2026 $0.117
+25.13%
$1.15 billion $250.19 million
Aug 19, 2026 $0.0934
+12.89%
$918.9 million $113.4 million
Aug 18, 2026 $0.0827
-0.53%
$812.65 million $54.08 million
Aug 17, 2026 $0.0832
+1.00%
$818.2 million $48.85 million
Aug 16, 2026 $0.0824
-1.96%
$809.87 million $42.89 million
Aug 15, 2026 $0.084
-0.76%
$825.31 million $34.89 million
Aug 14, 2026 $0.0846
-1.53%
$831.65 million $51.41 million
Aug 13, 2026 $0.086
-0.94%
$845.02 million $59.31 million
Aug 12, 2026 $0.0868
-3.73%
$853.49 million $70.11 million
Aug 11, 2026 $0.0901
+2.48%
$885.82 million $101.71 million
Aug 10, 2026 $0.088
+1.66%
$864.62 million $77.46 million
Aug 9, 2026 $0.0865
-4.16%
$849.36 million $58.93 million
Aug 8, 2026 $0.0903
-1.26%
$886.84 million $69.47 million
Aug 7, 2026 $0.0914
-1.48%
$874.11 million $114.75 million
Aug 6, 2026 $0.0928
+0.51%
$886.89 million $85.65 million
Aug 5, 2026 $0.0923
+0.01%
$882.83 million $96.08 million
Aug 4, 2026 $0.0923
-0.64%
$882.83 million $96.89 million
Aug 3, 2026 $0.0929
+3.95%
$887.49 million $124.13 million
Aug 2, 2026 $0.0894
+12.81%
$854.04 million $144.32 million
Aug 1, 2026 $0.0792
-1.40%
$757.56 million $79.33 million
Jul 31, 2026 $0.0804
-1.04%
$769.15 million $83.63 million
Jul 30, 2026 $0.0812
+3.88%
$776.12 million $76.54 million
Jul 29, 2026 $0.0782
-6.31%
$748.16 million $90.08 million
Jul 28, 2026 $0.0834
+1.48%
$798.09 million $82.01 million
Jul 27, 2026 $0.0822
-8.86%
$785.94 million $125.12 million
Jul 26, 2026 $0.0902
+4.85%
$860.89 million $92.07 million
Jul 25, 2026 $0.086
-1.36%
$822.43 million $56.05 million
Jul 24, 2026 $0.0872
-1.81%
$833.56 million $74.29 million
Jul 23, 2026 $0.0888
-1.48%
$849.17 million $111.12 million
Jul 22, 2026 $0.0902
+3.96%
$861.48 million $128.42 million
Jul 21, 2026 $0.0867
+4.61%
$828.69 million $99.06 million
Jul 20, 2026 $0.0829
+3.82%
$791.84 million $91.15 million
Jul 19, 2026 $0.0799
-1.06%
$762.58 million $65.26 million
Jul 18, 2026 $0.0807
-1.53%
$772.13 million $78.55 million
Jul 17, 2026 $0.082
-0.39%
$783.92 million $103.32 million
Jul 16, 2026 $0.0823
-1.50%
$786.97 million $127.31 million
Jul 15, 2026 $0.0835
-0.63%
$799.27 million $92.33 million
Jul 14, 2026 $0.0841
+7.12%
$803.75 million $99.02 million
Jul 13, 2026 $0.0785
-1.81%
$750.68 million $72.09 million
Jul 12, 2026 $0.0799
-0.13%
$763.55 million $58.9 million
Jul 11, 2026 $0.08
-1.34%
$765.46 million $92.06 million
Jul 10, 2026 $0.0811
+6.03%
$754.21 million $80.79 million
Jul 9, 2026 $0.0765
+2.40%
$710.91 million $67.25 million
Jul 8, 2026 $0.0747
-1.53%
$694.3 million $67.57 million
Jul 7, 2026 $0.0759
-3.17%
$705.02 million $65.84 million
Download