Ethena Historical Data

ENA
Download
Date Close Price change Market cap Trading volume
Today $0.146
+0.09%
$1.46 billion $196.32 million
Yesterday $0.136
-4.41%
$1.37 billion $119.19 million
Sep 12, 2026 $0.142
+1.48%
$1.44 billion $116.05 million
Sep 11, 2026 $0.14
-1.90%
$1.42 billion $314.24 million
Sep 10, 2026 $0.143
-6.03%
$1.44 billion $221.58 million
Sep 9, 2026 $0.152
-4.36%
$1.54 billion $286.53 million
Sep 8, 2026 $0.159
-3.11%
$1.61 billion $215.66 million
Sep 7, 2026 $0.164
-6.77%
$1.66 billion $208.01 million
Sep 6, 2026 $0.176
+2.61%
$1.78 billion $358.29 million
Sep 5, 2026 $0.172
+5.44%
$1.73 billion $245.38 million
Sep 4, 2026 $0.163
-3.28%
$1.6 billion $321.9 million
Sep 3, 2026 $0.168
+12.85%
$1.66 billion $411.88 million
Sep 2, 2026 $0.149
-6.47%
$1.47 billion $244.19 million
Sep 1, 2026 $0.16
+6.59%
$1.57 billion $287.11 million
Aug 31, 2026 $0.15
+0.97%
$1.47 billion $150.97 million
Aug 30, 2026 $0.148
-7.12%
$1.45 billion $199.74 million
Aug 29, 2026 $0.16
-1.83%
$1.57 billion $197.45 million
Aug 28, 2026 $0.163
-4.45%
$1.6 billion $701.03 million
Aug 27, 2026 $0.17
+15.25%
$1.67 billion $739.34 million
Aug 26, 2026 $0.148
+3.23%
$1.45 billion $210.14 million
Aug 25, 2026 $0.143
-6.32%
$1.4 billion $247.82 million
Aug 24, 2026 $0.153
-5.52%
$1.5 billion $389.7 million
Aug 23, 2026 $0.162
+2.00%
$1.59 billion $526.03 million
Aug 22, 2026 $0.158
+11.41%
$1.56 billion $619.05 million
Aug 21, 2026 $0.142
+21.61%
$1.4 billion $831.27 million
Aug 20, 2026 $0.117
+25.13%
$1.15 billion $250.19 million
Aug 19, 2026 $0.0934
+12.89%
$918.9 million $113.4 million
Aug 18, 2026 $0.0827
-0.53%
$812.65 million $54.08 million
Aug 17, 2026 $0.0832
+1.00%
$818.2 million $48.85 million
Aug 16, 2026 $0.0824
-1.96%
$809.87 million $42.89 million
Aug 15, 2026 $0.084
-0.76%
$825.31 million $34.89 million
Aug 14, 2026 $0.0846
-1.53%
$831.65 million $51.41 million
Aug 13, 2026 $0.086
-0.94%
$845.02 million $59.31 million
Aug 12, 2026 $0.0868
-3.73%
$853.49 million $70.11 million
Aug 11, 2026 $0.0901
+2.48%
$885.82 million $101.71 million
Aug 10, 2026 $0.088
+1.66%
$864.62 million $77.46 million
Aug 9, 2026 $0.0865
-4.16%
$849.36 million $58.93 million
Aug 8, 2026 $0.0903
-1.26%
$886.84 million $69.47 million
Aug 7, 2026 $0.0914
-1.48%
$874.11 million $114.75 million
Aug 6, 2026 $0.0928
+0.51%
$886.89 million $85.65 million
Aug 5, 2026 $0.0923
+0.01%
$882.83 million $96.08 million
Aug 4, 2026 $0.0923
-0.64%
$882.83 million $96.89 million
Aug 3, 2026 $0.0929
+3.95%
$887.49 million $124.13 million
Aug 2, 2026 $0.0894
+12.81%
$854.04 million $144.32 million
Aug 1, 2026 $0.0792
-1.40%
$757.56 million $79.33 million
Jul 31, 2026 $0.0804
-1.04%
$769.15 million $83.63 million
Jul 30, 2026 $0.0812
+3.88%
$776.12 million $76.54 million
Jul 29, 2026 $0.0782
-6.31%
$748.16 million $90.08 million
Jul 28, 2026 $0.0834
+1.48%
$798.09 million $82.01 million
Jul 27, 2026 $0.0822
-8.86%
$785.94 million $125.12 million
Download