Ethena Futures ?

ENA
Close Price ?
$ 0.1186 +2.02%
Trading Volume ?
$ 339.34M
Funding Rate (avg) ?
0.00861%
Open Interest ?
$ 113.68M -5.04%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ENA / USDT Binance $ 0.119
0.040%
$ 52.52 million $ 105.28 million $ 0.119 Trade
2 ENA / USDT Bybit $ 0.119
0.028%
$ 37.96 million $ 50.57 million $ 0.119 Trade
3 ENA / USDT MEXC Global $ 0.119
0.040%
$ 13.08 million $ 153.66 million $ 0.119 Trade
4 ENA / USDT OKX $ 0.119
0.031%
$ 5.65 million $ 20.39 million $ 0.119 Trade
5 ENA / USDC Binance $ 0.119
0.019%
$ 3.52 million $ 8.76 million $ 0.119 Trade
6 ENA / USDC Bybit $ 0.118
0.080%
$ 769,096.18 $ 89,252.72 $ 0.119 Trade
7 ENA / USDC MEXC Global $ 0.119
0.018%
$ 95,689.80 $ 114,490.02 $ 0.119 Trade
8 ENA / USD1 MEXC Global $ 0.119
0.040%
$ 84,659.06 $ 136,354.86 $ 0.119 Trade

Top Futures Exchanges for Ethena

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 56.05 million $ 114.04 million 395 360 Trade
2 Bybit $ 38.73 million $ 50.66 million 385 300 Trade
3 MEXC Global $ 13.27 million $ 153.91 million 663 571 Trade
4 OKX $ 5.65 million $ 20.39 million 216 201 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.117 $ 0.119 $ 0.121
0.0022%
$ 287.14 million $ 113.49 million
May 13, 2026 $ 0.122 $ 0.12 $ 0.117
0.0100%
$ 348.59 million $ 116.5 million
May 12, 2026 $ 0.129 $ 0.124 $ 0.122
0.0048%
$ 267.77 million $ 124.53 million
May 11, 2026 $ 0.132 $ 0.129 $ 0.129
0.0100%
$ 245.91 million $ 127.5 million
May 10, 2026 $ 0.13 $ 0.131 $ 0.132
-0.0042%
$ 300.78 million $ 131.67 million
May 9, 2026 $ 0.132 $ 0.131 $ 0.13
0.00041%
$ 377.86 million $ 133.32 million
May 8, 2026 $ 0.12 $ 0.124 $ 0.132
0.0100%
$ 505.89 million $ 135.03 million
May 7, 2026 $ 0.121 $ 0.12 $ 0.12
0.0100%
$ 501.48 million $ 120.2 million
May 6, 2026 $ 0.11 $ 0.116 $ 0.121
0.0100%
$ 568.28 million $ 129.93 million
May 5, 2026 $ 0.1 $ 0.107 $ 0.11
0.0098%
$ 479.67 million $ 109.96 million
May 4, 2026 $ 0.1 $ 0.103 $ 0.1
-0.014%
$ 567.04 million $ 104.86 million
May 3, 2026 $ 0.102 $ 0.101 $ 0.1
-0.000083%
$ 299.88 million $ 103.22 million
May 2, 2026 $ 0.102 $ 0.102 $ 0.102
0.0100%
$ 251.22 million $ 101.46 million
May 1, 2026 $ 0.103 $ 0.103 $ 0.102
-0.013%
$ 264.11 million $ 94.95 million
Apr 30, 2026 $ 0.104 $ 0.103 $ 0.103
-0.0021%
$ 224.86 million $ 95.34 million
Apr 29, 2026 $ 0.106 $ 0.106 $ 0.104
0.0076%
$ 335.37 million $ 96.45 million
Apr 28, 2026 $ 0.107 $ 0.106 $ 0.106
-0.011%
$ 256.67 million $ 101.7 million
Apr 27, 2026 $ 0.109 $ 0.107 $ 0.107
0.0100%
$ 368.55 million $ 103.15 million
Apr 26, 2026 $ 0.107 $ 0.109 $ 0.109
-0.00067%
$ 253.01 million $ 107.4 million
Apr 25, 2026 $ 0.109 $ 0.108 $ 0.107
0.0065%
$ 226.02 million $ 107.21 million