Ethena Futures ?

ENA
Close Price ?
$ 0.08323 +6.13%
Trading Volume ?
$ 274.77M
Funding Rate (avg) ?
-0.0114%
Open Interest ?
$ 137.46M +0.19%
BTC Dominance ?
58.0% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ENA / USDT Binance $ 0.0831
-0.00016%
$ 39.71 million $ 101.91 million $ 0.0831 Trade
2 ENA / USDT Bybit $ 0.0831
-0.016%
$ 31.76 million $ 47.08 million $ 0.0831 Trade
3 ENA / USD Hyperliquid $ 0.0760
0.0010%
$ 20.53 million $ 8.56 million $ -- Trade
4 ENA / USDT MEXC Global $ 0.0832
0.0%
$ 15.41 million $ 29.85 million $ 0.0832 Trade
5 ENA / USDT KuCoin $ 0.0834
-0.019%
$ 12.31 million $ 9.30 million $ 0.0835 Trade
6 ENA / USDT Bitget $ 0.0836
-0.012%
$ 11.96 million $ 25.36 million $ 0.0837 Trade
7 ENA / USDT BingX $ 0.0835
0.0050%
$ 9.28 million $ 10.88 million $ 0.0835 Trade
8 ENA / USDT OKX $ 0.0832
0.0050%
$ 5.14 million $ 20.11 million $ 0.0831 Trade
9 ENA / USDT Gate.com $ 0.0831
0.0050%
$ 4.14 million $ 7.18 million $ 0.0831 Trade
10 ENA / USDC BingX $ 0.0835
0.0055%
$ 3.05 million $ 6.50 million $ 0.0835 Trade
11 ENA / USDC Binance $ 0.0831
0.0029%
$ 3.05 million $ 11.22 million $ 0.0831 Trade
12 ENA / USDC Bybit $ 0.0831
-0.025%
$ 768,651.46 $ 190,989.74 $ 0.0831 Trade
13 ENA / USDC Bitget $ 0.0832
0.0050%
$ 592,541.86 $ 1.91 million $ 0.0832 Trade
14 ENA / USDC MEXC Global $ 0.0831
0.0030%
$ 160,171.59 $ 133,816.35 $ 0.0831 Trade
15 ENA / USD1 MEXC Global $ 0.0836
0.0%
$ 99,676.90 $ 121,654.73 $ 0.0831 Trade
16 ENA / USDT XT.COM $ 0.0836
0.010%
$ 22,463.52 $ 3.02 million $ 0.0834 Trade

Top Futures Exchanges for Ethena

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 42.76 million $ 113.13 million 395 360 Trade
2 Bybit $ 32.53 million $ 47.28 million 382 298 Trade
3 Hyperliquid $ 20.53 million $ 8.56 million 44 44 Trade
4 MEXC Global $ 15.67 million $ 30.11 million 639 547 Trade
5 Bitget $ 12.55 million $ 27.26 million 450 402 Trade
6 BingX $ 12.33 million $ 17.38 million 485 436 Trade
7 KuCoin $ 12.31 million $ 9.30 million 447 431 Trade
8 OKX $ 5.14 million $ 20.11 million 216 201 Trade
9 Gate.com $ 4.14 million $ 7.18 million 516 513 Trade
10 XT.COM $ 22,464 $ 3.02 million 393 392 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0783 $ 0.0821 $ 0.0837
0.0086%
$ 277.93 million $ 138.95 million
Jun 12, 2026 $ 0.0797 $ 0.0793 $ 0.0783
0.0044%
$ 337.49 million $ 135.37 million
Jun 11, 2026 $ 0.072 $ 0.076 $ 0.0797
0.0091%
$ 350.68 million $ 150.41 million
Jun 10, 2026 $ 0.0803 $ 0.0772 $ 0.072
-0.018%
$ 421.18 million $ 149.57 million
Jun 9, 2026 $ 0.0853 $ 0.0813 $ 0.0803
0.010%
$ 479.78 million $ 164.57 million
Jun 8, 2026 $ 0.0896 $ 0.0881 $ 0.0853
-0.013%
$ 317.28 million $ 152.37 million
Jun 7, 2026 $ 0.0897 $ 0.0907 $ 0.0895
0.0019%
$ 382.89 million $ 158.42 million
Jun 6, 2026 $ 0.0945 $ 0.0917 $ 0.0897
0.0041%
$ 546.14 million $ 151.95 million
Jun 5, 2026 $ 0.0945 $ 0.0892 $ 0.0944
-0.0058%
$ 795.12 million $ 160.79 million
Jun 4, 2026 $ 0.113 $ 0.101 $ 0.0945
-0.0043%
$ 923.79 million $ 161.9 million
Jun 3, 2026 $ 0.0942 $ 0.104 $ 0.113
0.0041%
$ 1.06 billion $ 166.51 million
Jun 2, 2026 $ 0.0887 $ 0.0885 $ 0.0942
-0.00053%
$ 576.3 million $ 116.31 million
Jun 1, 2026 $ 0.0881 $ 0.0874 $ 0.0887
0.0100%
$ 178.09 million $ 93.5 million
May 31, 2026 $ 0.0882 $ 0.0891 $ 0.0881
-0.0032%
$ 198.82 million $ 91.23 million
May 30, 2026 $ 0.0867 $ 0.0882 $ 0.0882
0.0015%
$ 101.86 million $ 84.18 million
May 29, 2026 $ 0.0882 $ 0.0872 $ 0.0867
0.0058%
$ 180.78 million $ 81.53 million
May 28, 2026 $ 0.0933 $ 0.0888 $ 0.0882
0.0100%
$ 209.88 million $ 87.21 million
May 27, 2026 $ 0.0967 $ 0.0958 $ 0.0933
0.0023%
$ 175.68 million $ 90.35 million
May 26, 2026 $ 0.1 $ 0.0991 $ 0.0967
0.0040%
$ 192.49 million $ 98.17 million
May 25, 2026 $ 0.0987 $ 0.1 $ 0.1
0.0100%
$ 119.2 million $ 97.44 million