Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethena Futures ?

ENA
Close Price ?
$0.1192 -13.15%
Trading Volume ?
$459.31M
Funding Rate (avg) ?
0.00259%
Open Interest ?
$253.74M -14.44%
BTC Dominance ?
58.5% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ENA / USDT Binance $0.119
0.0021%
$64.13 million $200.91 million $0.119 Trade
2 ENA / USDT Gate.com $0.119
-0.0024%
$49.30 million $8.34 million $0.119 Trade
3 ENA / USDT Bybit $0.119
0.0050%
$42.17 million $74.47 million $0.119 Trade
4 ENA / USDT MEXC Global $0.119
0.0021%
$29.01 million $26.05 million $0.119 Trade
5 ENA / USDT Bitget $0.119
-0.0025%
$24.52 million $30.76 million $0.119 Trade
6 ENA / USDT KuCoin $0.119
-0.00050%
$10.40 million $42.26 million $0.119 Trade
7 ENA / USDT OKX $0.119
0.0014%
$10.10 million $42.32 million $0.119 Trade
8 ENA / USD1 MEXC Global $0.119
0.0021%
$8.06 million $229,844.14 $0.119 Trade
9 ENA / USDT BingX $0.119
0.0050%
$6.10 million $9.85 million $0.119 Trade
10 ENA / USDC Binance $0.119
0.0050%
$4.39 million $16.74 million $0.119 Trade
11 ENA / USDC MEXC Global $0.119
0.0050%
$3.22 million $480,134.83 $0.119 Trade
12 ENA / USDC Bitget $0.119
0.0050%
$1.34 million $284,985.64 $0.119 Trade
13 ENA / USDC Bybit $0.119
0.010%
$622,003.25 $196,305.11 $0.119 Trade
14 ENA / USDC BingX $0.119
0.0050%
$332,700.93 $390,537.97 $0.119 Trade
15 ENA / USDT XT.COM $0.119
0.0026%
$47,076.85 $6.03 million $0.119 Trade

Top Futures Exchanges for Ethena

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $21.82 billion $46.34 billion 419 356 Trade
2 Bybit $9.88 billion $12.78 billion 384 299 Trade
3 Gate.com $8.92 billion $13.64 billion 554 551 Trade
4 MEXC Global $8.20 billion $8.52 billion 563 499 Trade
5 Bitget $6.28 billion $7.24 billion 429 365 Trade
6 OKX $5.94 billion $21.60 billion 237 208 Trade
7 XT.COM $2.84 billion $6.01 billion 333 331 Trade
8 KuCoin $2.35 billion $2.96 billion 488 465 Trade
9 BingX $1.54 billion $3.01 billion 480 429 Trade
10 Kalshi $27.29 million $679.44 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.14 $0.137 $0.134
-0.00062%
$486.32 million $284.43 million
Nov 12, 2026 $0.146 $0.141 $0.14
0.0092%
$399.18 million $297.01 million
Nov 11, 2026 $0.15 $0.152 $0.146
0.0018%
$389.27 million $310.12 million
Nov 10, 2026 $0.153 $0.152 $0.15
0.0019%
$441.43 million $326.37 million
Nov 9, 2026 $0.149 $0.153 $0.153
0.0047%
$428.15 million $315.56 million
Nov 8, 2026 $0.159 $0.154 $0.149
-0.0046%
$441.1 million $309.87 million
Nov 7, 2026 $0.164 $0.161 $0.159
0.0090%
$268.7 million $346.55 million
Nov 6, 2026 $0.16 $0.165 $0.164
0.0079%
$400.59 million $357.19 million
Nov 5, 2026 $0.181 $0.174 $0.16
0.0023%
$674.19 million $353 million
Nov 4, 2026 $0.175 $0.179 $0.181
0.0023%
$877.52 million $415.33 million
Nov 3, 2026 $0.171 $0.171 $0.175
0.0095%
$427.06 million $421.99 million
Nov 2, 2026 $0.183 $0.177 $0.171
0.0099%
$554.39 million $389.41 million
Nov 1, 2026 $0.189 $0.186 $0.183
0.0100%
$352.79 million $435.69 million
Oct 31, 2026 $0.19 $0.191 $0.189
0.0038%
$421.49 million $428.89 million
Oct 30, 2026 $0.175 $0.186 $0.19
0.0048%
$1.24 billion $441.35 million
Oct 29, 2026 $0.21 $0.201 $0.175
-0.011%
$1.34 billion $378.55 million
Oct 28, 2026 $0.209 $0.205 $0.21
0.0099%
$722.66 million $439.75 million
Oct 27, 2026 $0.207 $0.208 $0.209
-0.0048%
$696.44 million $453.76 million
Oct 26, 2026 $0.207 $0.207 $0.207
0.0095%
$836.51 million $451.14 million
Oct 25, 2026 $0.195 $0.198 $0.207
0.0078%
$627.04 million $446.83 million