Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Historical Data

ENA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.433
+11.16%
$2.41 billion $539.05 million
Jul 18, 2025 $0.39
+2.98%
$2.16 billion $765 million
Jul 17, 2025 $0.379
+1.91%
$2.1 billion $641.24 million
Jul 16, 2025 $0.371
+2.85%
$2.06 billion $607.38 million
Jul 15, 2025 $0.361
+7.16%
$2.01 billion $570.8 million
Jul 14, 2025 $0.337
-1.76%
$1.87 billion $520.28 million
Jul 13, 2025 $0.343
+6.40%
$1.9 billion $409.96 million
Jul 12, 2025 $0.322
-4.45%
$1.79 billion $390.93 million
Jul 11, 2025 $0.337
+7.75%
$1.87 billion $1.52 billion
Jul 10, 2025 $0.302
+5.06%
$1.68 billion $325.39 million
Jul 9, 2025 $0.287
+8.28%
$1.6 billion $217.13 million
Jul 8, 2025 $0.265
+3.50%
$1.47 billion $106.93 million
Jul 7, 2025 $0.256
-2.03%
$1.42 billion $115.02 million
Jul 6, 2025 $0.262
+2.65%
$1.45 billion $87.73 million
Jul 5, 2025 $0.255
+0.74%
$1.42 billion $72.51 million
Jul 4, 2025 $0.253
-8.35%
$1.41 billion $151.93 million
Jul 3, 2025 $0.276
+0.05%
$1.53 billion $170.38 million
Jul 2, 2025 $0.276
+9.22%
$1.53 billion $167.37 million
Jul 1, 2025 $0.252
-5.40%
$1.4 billion $104.43 million
Jun 30, 2025 $0.266
-4.38%
$1.48 billion $158.79 million
Jun 29, 2025 $0.279
+5.16%
$1.55 billion $115.47 million
Jun 28, 2025 $0.265
+4.43%
$1.47 billion $80.34 million
Jun 27, 2025 $0.254
+1.59%
$1.41 billion $111.2 million
Jun 26, 2025 $0.25
-3.09%
$1.39 billion $168.49 million
Jun 25, 2025 $0.258
-4.16%
$1.43 billion $158.89 million
Jun 24, 2025 $0.269
-0.12%
$1.49 billion $211.52 million
Jun 23, 2025 $0.269
+13.06%
$1.49 billion $230.47 million
Jun 22, 2025 $0.238
-4.71%
$1.32 billion $244.89 million
Jun 21, 2025 $0.25
-5.93%
$1.39 billion $143.22 million
Jun 20, 2025 $0.266
-6.07%
$1.48 billion $178.44 million
Jun 19, 2025 $0.283
-0.88%
$1.57 billion $133.43 million
Jun 18, 2025 $0.285
+1.93%
$1.58 billion $173.55 million
Jun 17, 2025 $0.28
-4.77%
$1.55 billion $233.19 million
Jun 16, 2025 $0.294
-2.97%
$1.63 billion $173.29 million
Jun 15, 2025 $0.303
+3.56%
$1.68 billion $102.17 million
Jun 14, 2025 $0.293
-2.64%
$1.62 billion $105.6 million
Jun 13, 2025 $0.3
-3.51%
$1.67 billion $371.01 million
Jun 12, 2025 $0.311
-10.03%
$1.73 billion $238.09 million
Jun 11, 2025 $0.346
-6.59%
$1.92 billion $303.45 million
Jun 10, 2025 $0.371
+7.86%
$2.06 billion $374.1 million
Jun 9, 2025 $0.344
+8.35%
$1.91 billion $204.04 million
Jun 8, 2025 $0.317
-1.34%
$1.76 billion $149.11 million
Jun 7, 2025 $0.321
+7.90%
$1.78 billion $228.48 million
Jun 6, 2025 $0.298
+4.80%
$1.65 billion $192.17 million
Jun 5, 2025 $0.284
-9.57%
$1.58 billion $304.64 million
Jun 4, 2025 $0.314
-6.96%
$1.75 billion $271.7 million
Jun 3, 2025 $0.338
+4.55%
$1.88 billion $273.28 million
Jun 2, 2025 $0.323
+3.07%
$1.79 billion $199.59 million
Jun 1, 2025 $0.313
+2.52%
$1.74 billion $121.22 million
May 31, 2025 $0.306
+1.53%
$1.7 billion $198.72 million