Ethena Historical Data

ENA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.597
+0.22%
$ 8.95 billion $ 420.75 million
Oct 2, 3 AM $ 0.595
+0.19%
$ 8.93 billion $ 414.1 million
Oct 2, 2 AM $ 0.594
+1.16%
$ 8.91 billion $ 390.89 million
Oct 2, 1 AM $ 0.587
+1.43%
$ 8.81 billion $ 372.89 million
Oct 2, 12 AM $ 0.579
-0.25%
$ 8.69 billion $ 361.77 million
Oct 1, 11 PM $ 0.581
+1.06%
$ 8.71 billion $ 351.24 million
Oct 1, 10 PM $ 0.574
-0.09%
$ 8.61 billion $ 345.43 million
Oct 1, 9 PM $ 0.575
-0.33%
$ 8.62 billion $ 344.46 million
Oct 1, 8 PM $ 0.577
-0.66%
$ 8.65 billion $ 345.39 million
Oct 1, 7 PM $ 0.581
-0.26%
$ 8.71 billion $ 344.93 million
Oct 1, 6 PM $ 0.582
+0.24%
$ 8.73 billion $ 343.18 million
Oct 1, 5 PM $ 0.581
-0.36%
$ 8.71 billion $ 346.6 million
Oct 1, 4 PM $ 0.583
-0.01%
$ 8.73 billion $ 362.49 million
Oct 1, 3 PM $ 0.583
+0.22%
$ 8.74 billion $ 383.37 million
Oct 1, 2 PM $ 0.582
-0.02%
$ 8.72 billion $ 387.17 million
Oct 1, 1 PM $ 0.582
-0.10%
$ 8.73 billion $ 381.12 million
Oct 1, 12 PM $ 0.582
-1.45%
$ 8.73 billion $ 379.42 million
Oct 1, 11 AM $ 0.591
+0.17%
$ 8.86 billion $ 372 million
Oct 1, 10 AM $ 0.59
-0.71%
$ 8.85 billion $ 371.67 million
Oct 1, 9 AM $ 0.594
+0.82%
$ 8.91 billion $ 363.62 million
Oct 1, 8 AM $ 0.589
+4.35%
$ 8.83 billion $ 346.36 million
Oct 1, 7 AM $ 0.565
-0.03%
$ 8.47 billion $ 322.28 million
Oct 1, 6 AM $ 0.565
-0.90%
$ 8.47 billion $ 326.64 million
Oct 1, 5 AM $ 0.57
+1.12%
$ 8.55 billion $ 328.66 million
Oct 1, 4 AM $ 0.564
+0.15%
$ 8.45 billion $ 343.08 million
Oct 1, 3 AM $ 0.563
-0.66%
$ 8.44 billion $ 338.92 million
Oct 1, 2 AM $ 0.566
+0.68%
$ 8.5 billion $ 343.25 million
Oct 1, 1 AM $ 0.563
+0.54%
$ 8.44 billion $ 339.71 million
Oct 1, 12 AM $ 0.56
+0.10%
$ 8.39 billion $ 343.7 million
Download