Ethena Historical Data

ENA Page 101
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.204
+0.53%
$ 1.57 billion $ 92.88 million
Jan 1, 8 AM $ 0.202
+0.34%
$ 1.56 billion $ 92.37 million
Jan 1, 7 AM $ 0.202
+0.01%
$ 1.55 billion $ 94.18 million
Jan 1, 6 AM $ 0.202
-0.24%
$ 1.55 billion $ 96.02 million
Jan 1, 5 AM $ 0.202
+0.52%
$ 1.56 billion $ 98.49 million
Jan 1, 4 AM $ 0.201
+0.20%
$ 1.55 billion $ 99.09 million
Jan 1, 3 AM $ 0.201
-0.24%
$ 1.54 billion $ 99.15 million
Jan 1, 2 AM $ 0.201
+0.17%
$ 1.55 billion $ 99.32 million
Jan 1, 1 AM $ 0.201
-0.04%
$ 1.55 billion $ 99.02 million
Jan 1, 12 AM $ 0.201
+0.40%
$ 1.55 billion $ 99.5 million
Download