Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Historical Data

ENA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.303
-4.29%
$947.21 million $194.41 million
Apr 9, 2025 $0.316
+14.99%
$989.65 million $230.15 million
Apr 8, 2025 $0.275
-5.88%
$860.54 million $116.92 million
Apr 7, 2025 $0.292
+5.93%
$914.34 million $260.5 million
Apr 6, 2025 $0.276
-13.81%
$863.29 million $141.03 million
Apr 5, 2025 $0.32
+0.53%
$1 billion $120.18 million
Apr 4, 2025 $0.318
+1.36%
$996.23 million $181.68 million
Apr 3, 2025 $0.314
-5.20%
$982.8 million $218.69 million
Apr 2, 2025 $0.331
-10.28%
$1.04 billion $236.97 million
Apr 1, 2025 $0.369
+7.44%
$1.16 billion $164.41 million
Mar 31, 2025 $0.344
-6.99%
$1.08 billion $145.04 million
Mar 30, 2025 $0.37
+1.54%
$1.16 billion $90.11 million
Mar 29, 2025 $0.364
-5.59%
$1.14 billion $125.07 million
Mar 28, 2025 $0.386
-10.32%
$1.21 billion $162.78 million
Mar 27, 2025 $0.43
+5.06%
$1.34 billion $205.62 million
Mar 26, 2025 $0.409
-3.63%
$1.28 billion $198.78 million
Mar 25, 2025 $0.424
+3.81%
$1.33 billion $229.58 million
Mar 24, 2025 $0.409
+10.43%
$1.28 billion $211.69 million
Mar 23, 2025 $0.37
+4.14%
$1.16 billion $90.92 million
Mar 22, 2025 $0.355
+1.37%
$1.11 billion $101.39 million
Mar 21, 2025 $0.351
-8.60%
$1.1 billion $118.41 million
Mar 20, 2025 $0.384
-2.52%
$1.2 billion $119.29 million
Mar 19, 2025 $0.394
+7.03%
$1.23 billion $175.86 million
Mar 18, 2025 $0.368
-2.46%
$1.15 billion $106.78 million
Mar 17, 2025 $0.377
+5.13%
$1.18 billion $175.76 million
Mar 16, 2025 $0.359
-3.49%
$1.12 billion $132.99 million
Mar 15, 2025 $0.372
+5.86%
$1.16 billion $144.44 million
Mar 14, 2025 $0.355
+4.69%
$1.11 billion $239.18 million
Mar 13, 2025 $0.339
-8.36%
$1.06 billion $219.03 million
Mar 12, 2025 $0.37
-5.04%
$1.16 billion $246.91 million
Mar 11, 2025 $0.39
-5.96%
$1.22 billion $363.32 million
Mar 10, 2025 $0.415
-1.53%
$1.3 billion $520.06 million
Mar 9, 2025 $0.421
-4.73%
$1.32 billion $234.28 million
Mar 8, 2025 $0.442
+3.10%
$1.38 billion $357.22 million
Mar 7, 2025 $0.429
+17.47%
$1.34 billion $705.97 million
Mar 6, 2025 $0.365
+6.24%
$1.14 billion $659.03 million
Mar 5, 2025 $0.344
-10.34%
$1.07 billion $349.66 million
Mar 4, 2025 $0.383
+5.42%
$1.2 billion $305.25 million
Mar 3, 2025 $0.363
-23.40%
$1.14 billion $368.72 million
Mar 2, 2025 $0.474
+18.31%
$1.48 billion $420.62 million
Mar 1, 2025 $0.401
-3.11%
$1.25 billion $132.93 million
Feb 28, 2025 $0.414
-0.70%
$1.29 billion $253.96 million
Feb 27, 2025 $0.417
-2.60%
$593.85 million $192.6 million
Feb 26, 2025 $0.428
+4.89%
$609.69 million $245.67 million
Feb 25, 2025 $0.408
+8.71%
$581.21 million $384.53 million
Feb 24, 2025 $0.375
-15.09%
$534.79 million $233.48 million
Feb 23, 2025 $0.442
-1.26%
$630.03 million $150.13 million
Feb 22, 2025 $0.448
-3.09%
$638.09 million $215.19 million
Feb 21, 2025 $0.462
+10.12%
$657.99 million $353.23 million
Feb 20, 2025 $0.419
+5.83%
$597.65 million $133.43 million