Ethena Historical Data

ENA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 1.29
+8.88%
$ 1.84 billion $ 1.25 billion
Apr 7, 2024 $ 1.19
+9.07%
$ 1.69 billion $ 1.22 billion
Apr 6, 2024 $ 1.09
+7.22%
$ 1.55 billion $ 922.57 million
Apr 5, 2024 $ 1.02
+4.13%
$ 1.45 billion $ 1.25 billion
Apr 4, 2024 $ 0.976
-13.28%
$ 1.39 billion $ 1.73 billion
Apr 3, 2024 $ 1.13
+32.06%
$ 1.6 billion $ 2.7 billion
Download