Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Historical Data

ENA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.0967
-7.43%
$821.2 million $145.94 million
Mar 25, 2026 $0.104
+9.56%
$887.12 million $134.02 million
Mar 24, 2026 $0.0954
+1.67%
$809.77 million $110.03 million
Mar 23, 2026 $0.0938
-1.77%
$797.15 million $138.83 million
Mar 22, 2026 $0.0955
-3.76%
$812.24 million $63.37 million
Mar 21, 2026 $0.0992
-2.75%
$840.08 million $51.8 million
Mar 20, 2026 $0.102
-1.02%
$866.25 million $69.5 million
Mar 19, 2026 $0.103
-4.83%
$875.13 million $68.64 million
Mar 18, 2026 $0.108
-7.21%
$919.19 million $88.71 million
Mar 17, 2026 $0.117
-2.45%
$990.88 million $83.13 million
Mar 16, 2026 $0.12
+8.47%
$1.02 billion $109.42 million
Mar 15, 2026 $0.11
+2.12%
$936.51 million $55.89 million
Mar 14, 2026 $0.108
-0.64%
$916.79 million $42.75 million
Mar 13, 2026 $0.109
+2.14%
$922.46 million $104.89 million
Mar 12, 2026 $0.106
+1.57%
$903.84 million $73.68 million
Mar 11, 2026 $0.105
+1.73%
$890.54 million $73.19 million
Mar 10, 2026 $0.103
+1.99%
$874.53 million $84.61 million
Mar 9, 2026 $0.101
+2.22%
$857.72 million $72.63 million
Mar 8, 2026 $0.0988
-2.07%
$838.92 million $58.33 million
Mar 7, 2026 $0.101
-3.68%
$856.66 million $59.82 million
Mar 6, 2026 $0.105
-8.99%
$861.43 million $86.49 million
Mar 5, 2026 $0.115
-2.00%
$946.49 million $83.7 million
Mar 4, 2026 $0.117
+5.53%
$966.09 million $129.47 million
Mar 3, 2026 $0.111
-2.20%
$915.48 million $93.28 million
Mar 2, 2026 $0.114
+9.84%
$936.08 million $128.36 million
Mar 1, 2026 $0.104
-0.51%
$852.25 million $75.73 million
Feb 28, 2026 $0.104
+1.42%
$856.59 million $93.53 million
Feb 27, 2026 $0.103
-2.41%
$844.56 million $88.75 million
Feb 26, 2026 $0.105
-3.74%
$865.38 million $86.81 million
Feb 25, 2026 $0.109
+11.32%
$898.66 million $113.93 million
Feb 24, 2026 $0.0982
-0.25%
$807.41 million $82.85 million
Feb 23, 2026 $0.0984
-1.61%
$809.47 million $126.42 million
Feb 22, 2026 $0.1
-7.49%
$822.74 million $84.2 million
Feb 21, 2026 $0.108
-2.92%
$889.35 million $51.9 million
Feb 20, 2026 $0.111
+0.55%
$916.71 million $96.69 million
Feb 19, 2026 $0.111
-3.76%
$910.58 million $65.05 million
Feb 18, 2026 $0.115
-4.53%
$946.48 million $50.24 million
Feb 17, 2026 $0.121
-2.08%
$991.58 million $53.83 million
Feb 16, 2026 $0.123
+1.14%
$1.01 billion $72.21 million
Feb 15, 2026 $0.122
-5.36%
$1 billion $84.49 million
Feb 14, 2026 $0.129
+6.22%
$1.06 billion $73.51 million
Feb 13, 2026 $0.121
+1.88%
$995.86 million $75.52 million
Feb 12, 2026 $0.119
+6.67%
$977.51 million $81.78 million
Feb 11, 2026 $0.111
-2.72%
$916.59 million $88.34 million
Feb 10, 2026 $0.115
-4.92%
$941.97 million $62.78 million
Feb 9, 2026 $0.12
+0.19%
$990.54 million $78.08 million
Feb 8, 2026 $0.12
-5.02%
$988.6 million $66.31 million
Feb 7, 2026 $0.127
-0.48%
$1.04 billion $143.79 million
Feb 6, 2026 $0.127
+11.60%
$1.01 billion $237.77 million
Feb 5, 2026 $0.114
-14.80%
$906.78 million $238.39 million