Ethena Historical Data

ENA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.437
+3.64%
$ 3.13 billion $ 485.7 million
Oct 16, 8 AM $ 0.422
-1.29%
$ 3.02 billion $ 455.98 million
Oct 16, 7 AM $ 0.427
-0.67%
$ 3.06 billion $ 509.88 million
Oct 16, 6 AM $ 0.43
+1.18%
$ 3.08 billion $ 516.59 million
Oct 16, 5 AM $ 0.425
+0.05%
$ 3.04 billion $ 520.48 million
Oct 16, 4 AM $ 0.425
+0.04%
$ 3.04 billion $ 522.74 million
Oct 16, 3 AM $ 0.425
-0.62%
$ 3.04 billion $ 527.78 million
Oct 16, 2 AM $ 0.427
-0.29%
$ 3.06 billion $ 534.58 million
Oct 16, 1 AM $ 0.429
+2.35%
$ 3.07 billion $ 536.89 million
Oct 16, 12 AM $ 0.419
-0.54%
$ 3 billion $ 522.73 million
Oct 15, 11 PM $ 0.421
+0.05%
$ 3.01 billion $ 541.33 million
Oct 15, 10 PM $ 0.421
-0.71%
$ 3.01 billion $ 538.39 million
Oct 15, 9 PM $ 0.424
-1.00%
$ 3.03 billion $ 534.88 million
Oct 15, 8 PM $ 0.428
-1.63%
$ 3.07 billion $ 530.33 million
Oct 15, 7 PM $ 0.435
-1.15%
$ 3.11 billion $ 521.35 million
Oct 15, 6 PM $ 0.44
+1.61%
$ 3.15 billion $ 531.3 million
Oct 15, 5 PM $ 0.433
-0.20%
$ 3.1 billion $ 528.98 million
Oct 15, 4 PM $ 0.434
-0.65%
$ 3.11 billion $ 540.81 million
Oct 15, 3 PM $ 0.437
-2.75%
$ 3.13 billion $ 571.19 million
Oct 15, 2 PM $ 0.449
-0.61%
$ 3.21 billion $ 567.43 million
Oct 15, 1 PM $ 0.452
-1.36%
$ 3.23 billion $ 574.38 million
Oct 15, 12 PM $ 0.458
+0.04%
$ 3.28 billion $ 574.25 million
Oct 15, 11 AM $ 0.458
+0.67%
$ 3.28 billion $ 594.2 million
Oct 15, 10 AM $ 0.455
+0.25%
$ 3.26 billion $ 603.65 million
Oct 15, 9 AM $ 0.454
-2.18%
$ 3.25 billion $ 614.89 million
Oct 15, 8 AM $ 0.464
+2.91%
$ 3.32 billion $ 610.73 million
Oct 15, 7 AM $ 0.451
+0.89%
$ 3.23 billion $ 585.11 million
Oct 15, 6 AM $ 0.447
+1.00%
$ 3.2 billion $ 604.21 million
Oct 15, 5 AM $ 0.443
-0.72%
$ 3.16 billion $ 606.61 million
Oct 15, 4 AM $ 0.446
+0.97%
$ 3.19 billion $ 430.67 million
Oct 15, 3 AM $ 0.442
-0.69%
$ 3.16 billion $ 441.23 million
Oct 15, 2 AM $ 0.445
+1.00%
$ 3.19 billion $ 445.35 million
Oct 15, 1 AM $ 0.44
-1.17%
$ 3.15 billion $ 692.45 million
Oct 15, 12 AM $ 0.446
+1.40%
$ 3.19 billion $ 701.51 million
Oct 14, 11 PM $ 0.439
+0.65%
$ 3.14 billion $ 715.89 million
Oct 14, 10 PM $ 0.437
-0.29%
$ 3.12 billion $ 693.53 million
Oct 14, 9 PM $ 0.438
+0.54%
$ 3.13 billion $ 728.48 million
Oct 14, 8 PM $ 0.435
+0.09%
$ 3.12 billion $ 739.8 million
Oct 14, 7 PM $ 0.435
-0.85%
$ 3.11 billion $ 748.93 million
Oct 14, 6 PM $ 0.439
+0.70%
$ 3.14 billion $ 757.5 million
Oct 14, 5 PM $ 0.436
+0.12%
$ 3.12 billion $ 778.42 million
Oct 14, 4 PM $ 0.435
+0.20%
$ 3.12 billion $ 767.1 million
Oct 14, 3 PM $ 0.434
+2.55%
$ 3.1 billion $ 738.44 million
Oct 14, 2 PM $ 0.423
-0.09%
$ 3.03 billion $ 727.36 million
Oct 14, 1 PM $ 0.424
+1.29%
$ 3.03 billion $ 737.89 million
Oct 14, 12 PM $ 0.418
-1.83%
$ 2.99 billion $ 756.16 million
Oct 14, 11 AM $ 0.426
+0.91%
$ 3.05 billion $ 765.81 million
Oct 14, 10 AM $ 0.422
-1.78%
$ 3.02 billion $ 812.18 million
Oct 14, 9 AM $ 0.43
+0.67%
$ 3.08 billion $ 808.05 million
Oct 14, 8 AM $ 0.427
+1.08%
$ 3.06 billion $ 843.89 million