Ethena Historical Data

ENA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.427
+1.08%
$ 3.06 billion $ 843.89 million
Oct 14, 7 AM $ 0.423
-2.01%
$ 3.06 billion $ 889.52 million
Oct 14, 6 AM $ 0.431
-2.02%
$ 3.09 billion $ 904.81 million
Oct 14, 5 AM $ 0.44
-0.46%
$ 3.15 billion $ 884.1 million
Oct 14, 4 AM $ 0.442
-1.75%
$ 3.16 billion $ 870.43 million
Oct 14, 3 AM $ 0.45
-1.82%
$ 3.22 billion $ 838.27 million
Oct 14, 2 AM $ 0.458
-1.47%
$ 3.28 billion $ 554.66 million
Oct 14, 1 AM $ 0.465
-1.54%
$ 3.33 billion $ 553.43 million
Oct 14, 12 AM $ 0.472
+0.74%
$ 3.38 billion $ 551.41 million
Oct 13, 11 PM $ 0.469
-0.85%
$ 3.36 billion $ 546.15 million
Oct 13, 10 PM $ 0.473
+1.95%
$ 3.39 billion $ 537.49 million
Oct 13, 9 PM $ 0.464
-1.41%
$ 3.32 billion $ 539.99 million
Oct 13, 8 PM $ 0.47
+2.45%
$ 3.36 billion $ 545.32 million
Oct 13, 7 PM $ 0.459
+0.03%
$ 3.28 billion $ 555.14 million
Oct 13, 6 PM $ 0.459
+3.55%
$ 3.28 billion $ 892.22 million
Oct 13, 5 PM $ 0.442
+1.34%
$ 3.16 billion $ 884.28 million
Oct 13, 4 PM $ 0.436
+1.05%
$ 3.13 billion $ 899.58 million
Oct 13, 3 PM $ 0.432
+0.38%
$ 3.09 billion $ 928.57 million
Oct 13, 2 PM $ 0.43
-1.93%
$ 3.08 billion $ 985.73 million
Oct 13, 1 PM $ 0.439
+2.03%
$ 3.14 billion $ 990.52 million
Oct 13, 12 PM $ 0.43
+0.28%
$ 3.08 billion $ 975.34 million
Oct 13, 11 AM $ 0.429
-3.27%
$ 3.07 billion $ 970.56 million
Oct 13, 10 AM $ 0.443
-0.27%
$ 3.17 billion $ 921.59 million
Oct 13, 9 AM $ 0.444
-1.33%
$ 3.18 billion $ 912.37 million
Oct 13, 8 AM $ 0.45
+4.18%
$ 3.22 billion $ 876.38 million
Oct 13, 7 AM $ 0.432
+3.31%
$ 3.1 billion $ 820.51 million
Oct 13, 6 AM $ 0.419
+2.86%
$ 3 billion $ 794.15 million
Oct 13, 5 AM $ 0.407
+0.40%
$ 2.91 billion $ 804.96 million
Oct 13, 4 AM $ 0.405
+0.01%
$ 2.9 billion $ 810.61 million
Oct 13, 3 AM $ 0.405
-1.01%
$ 2.9 billion $ 832.13 million
Oct 13, 2 AM $ 0.409
-1.61%
$ 2.92 billion $ 850.13 million
Oct 13, 1 AM $ 0.416
+1.47%
$ 2.98 billion $ 857.42 million
Oct 13, 12 AM $ 0.41
-0.99%
$ 2.94 billion $ 868.3 million
Oct 12, 11 PM $ 0.414
-0.08%
$ 2.96 billion $ 873.53 million
Oct 12, 10 PM $ 0.414
-0.68%
$ 2.96 billion $ 881.74 million
Oct 12, 9 PM $ 0.417
-0.82%
$ 2.99 billion $ 878.19 million
Oct 12, 8 PM $ 0.42
+0.28%
$ 3.01 billion $ 886.54 million
Oct 12, 7 PM $ 0.419
+3.57%
$ 3 billion $ 886.44 million
Oct 12, 6 PM $ 0.405
-0.09%
$ 2.9 billion $ 872.36 million
Oct 12, 5 PM $ 0.405
+0.65%
$ 2.9 billion $ 860.26 million
Oct 12, 4 PM $ 0.403
+0.24%
$ 2.88 billion $ 834.51 million
Oct 12, 3 PM $ 0.402
+2.22%
$ 2.88 billion $ 783.99 million
Oct 12, 2 PM $ 0.394
+6.86%
$ 2.83 billion $ 693.63 million
Oct 12, 1 PM $ 0.368
-2.83%
$ 2.64 billion $ 654.26 million
Oct 12, 12 PM $ 0.379
+2.61%
$ 2.71 billion $ 650.55 million
Oct 12, 11 AM $ 0.37
+2.42%
$ 2.64 billion $ 622.78 million
Oct 12, 10 AM $ 0.361
-1.08%
$ 2.58 billion $ 592.01 million
Oct 12, 9 AM $ 0.365
+0.05%
$ 2.61 billion $ 617.41 million
Oct 12, 8 AM $ 0.365
-1.05%
$ 2.61 billion $ 618.5 million
Oct 12, 7 AM $ 0.369
-0.03%
$ 2.64 billion $ 619.42 million