Ethena Historical Data

ENA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 AM $ 0.365
-1.05%
$ 2.61 billion $ 618.5 million
Oct 12, 7 AM $ 0.369
-0.03%
$ 2.64 billion $ 619.42 million
Oct 12, 6 AM $ 0.369
+1.44%
$ 2.64 billion $ 613.64 million
Oct 12, 5 AM $ 0.364
-0.50%
$ 2.6 billion $ 605.16 million
Oct 12, 4 AM $ 0.365
+2.26%
$ 2.62 billion $ 615.28 million
Oct 12, 3 AM $ 0.357
+2.02%
$ 2.56 billion $ 592.03 million
Oct 12, 2 AM $ 0.35
-0.04%
$ 2.5 billion $ 579.14 million
Oct 12, 1 AM $ 0.35
-0.18%
$ 2.51 billion $ 599.38 million
Oct 12, 12 AM $ 0.351
-5.28%
$ 2.51 billion $ 606.24 million
Oct 11, 11 PM $ 0.371
-0.18%
$ 2.65 billion $ 635.26 million
Oct 11, 10 PM $ 0.371
-0.78%
$ 2.65 billion $ 701.34 million
Oct 11, 9 PM $ 0.374
+2.72%
$ 2.68 billion $ 913.16 million
Oct 11, 8 PM $ 0.364
-3.04%
$ 2.61 billion $ 1.11 billion
Oct 11, 7 PM $ 0.376
-4.15%
$ 2.69 billion $ 1.13 billion
Oct 11, 6 PM $ 0.392
-1.51%
$ 2.8 billion $ 1.13 billion
Oct 11, 5 PM $ 0.398
+0.48%
$ 2.85 billion $ 1.13 billion
Oct 11, 4 PM $ 0.396
-1.80%
$ 2.84 billion $ 1.14 billion
Oct 11, 3 PM $ 0.403
-1.38%
$ 2.89 billion $ 1.15 billion
Oct 11, 2 PM $ 0.409
-0.17%
$ 2.92 billion $ 1.22 billion
Oct 11, 1 PM $ 0.41
+0.38%
$ 2.93 billion $ 1.23 billion
Oct 11, 12 PM $ 0.408
-3.30%
$ 2.92 billion $ 1.22 billion
Oct 11, 11 AM $ 0.422
-0.89%
$ 3.02 billion $ 1.21 billion
Oct 11, 10 AM $ 0.426
-1.28%
$ 3.05 billion $ 801.42 million
Oct 11, 9 AM $ 0.431
-0.94%
$ 2.97 billion $ 799.72 million
Oct 11, 8 AM $ 0.435
+2.31%
$ 3 billion $ 793.54 million
Oct 11, 7 AM $ 0.425
-0.60%
$ 2.93 billion $ 784.91 million
Oct 11, 6 AM $ 0.428
-1.77%
$ 2.95 billion $ 781.17 million
Oct 11, 5 AM $ 0.436
-1.78%
$ 3.01 billion $ 772.85 million
Oct 11, 4 AM $ 0.444
+1.14%
$ 3.05 billion $ 760.9 million
Oct 11, 3 AM $ 0.439
-4.66%
$ 3.02 billion $ 758.51 million
Oct 11, 2 AM $ 0.46
+6.75%
$ 3.17 billion $ 753.7 million
Oct 11, 1 AM $ 0.431
-4.53%
$ 2.97 billion $ 733.06 million
Oct 11, 12 AM $ 0.452
+2.71%
$ 3.11 billion $ 721.69 million
Oct 10, 11 PM $ 0.44
+3.29%
$ 3.03 billion $ 684.27 million
Oct 10, 10 PM $ 0.426
+1.20%
$ 2.91 billion $ 625.24 million
Oct 10, 9 PM $ 0.422
-13.14%
$ 2.9 billion $ 475.45 million
Oct 10, 8 PM $ 0.486
-4.90%
$ 3.38 billion $ 437.31 million
Oct 10, 7 PM $ 0.511
-0.69%
$ 3.52 billion $ 408.67 million
Oct 10, 6 PM $ 0.515
-0.45%
$ 3.55 billion $ 394.32 million
Oct 10, 5 PM $ 0.517
-1.43%
$ 3.56 billion $ 387.62 million
Oct 10, 4 PM $ 0.524
-0.39%
$ 3.61 billion $ 380.93 million
Oct 10, 3 PM $ 0.526
-5.37%
$ 3.63 billion $ 366.54 million
Oct 10, 2 PM $ 0.556
-0.81%
$ 3.83 billion $ 309.4 million
Oct 10, 1 PM $ 0.561
+0.53%
$ 3.86 billion $ 336.46 million
Oct 10, 12 PM $ 0.558
+0.21%
$ 3.84 billion $ 344.52 million
Oct 10, 11 AM $ 0.557
+0.88%
$ 3.84 billion $ 348.68 million
Oct 10, 10 AM $ 0.552
+0.52%
$ 3.8 billion $ 350.79 million
Oct 10, 9 AM $ 0.549
-0.52%
$ 3.78 billion $ 349.09 million
Oct 10, 8 AM $ 0.552
+0.57%
$ 3.8 billion $ 355.89 million
Oct 10, 7 AM $ 0.549
-0.92%
$ 3.78 billion $ 373.28 million