Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Historical Data

ENA Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 3 PM $0.101
-0.89%
$855.97 million $64.11 million
Mar 7, 2 PM $0.102
-0.87%
$863.65 million $69.87 million
Mar 7, 1 PM $0.103
+0.81%
$871.26 million $73.58 million
Mar 7, 12 PM $0.102
-0.96%
$864.23 million $78.81 million
Mar 7, 11 AM $0.103
+0.32%
$872.59 million $78.96 million
Mar 7, 10 AM $0.102
+0.31%
$869.84 million $79.62 million
Mar 7, 9 AM $0.102
+0.26%
$839.86 million $79.31 million
Mar 7, 8 AM $0.102
+0.37%
$837.68 million $80.5 million
Mar 7, 7 AM $0.101
-0.22%
$834.57 million $80.39 million
Mar 7, 6 AM $0.102
-0.67%
$836.45 million $79.81 million
Mar 7, 5 AM $0.102
-0.04%
$842.05 million $80.33 million
Mar 7, 4 AM $0.102
-0.06%
$842.4 million $84.65 million
Mar 7, 3 AM $0.102
-1.21%
$842.93 million $85.42 million
Mar 7, 2 AM $0.104
-0.24%
$853.29 million $85.12 million
Mar 7, 1 AM $0.104
-0.82%
$855.38 million $85.27 million
Mar 7, 12 AM $0.105
+0.12%
$862.45 million $86.59 million
Mar 6, 11 PM $0.105
-0.06%
$861.43 million $86.49 million
Mar 6, 10 PM $0.105
-0.77%
$862.02 million $86.82 million
Mar 6, 9 PM $0.106
+0.03%
$868.7 million $85.51 million
Mar 6, 8 PM $0.106
+0.04%
$868.48 million $88.69 million
Mar 6, 7 PM $0.106
-0.08%
$868.13 million $89.55 million
Mar 6, 6 PM $0.106
+0.49%
$868.84 million $90.38 million
Mar 6, 5 PM $0.105
-1.41%
$864.6 million $89.42 million
Mar 6, 4 PM $0.107
-0.30%
$877 million $89.94 million
Mar 6, 3 PM $0.107
-0.79%
$879.64 million $92.47 million
Mar 6, 2 PM $0.108
-2.17%
$886.67 million $91.99 million
Mar 6, 1 PM $0.11
-2.12%
$906.38 million $85.93 million
Mar 6, 12 PM $0.113
-0.25%
$926.13 million $81.62 million
Mar 6, 11 AM $0.113
-1.12%
$928.47 million $80.39 million
Mar 6, 10 AM $0.114
+0.41%
$938.99 million $80.78 million
Mar 6, 9 AM $0.114
-1.15%
$935.11 million $81.34 million
Mar 6, 8 AM $0.115
-0.81%
$945.96 million $81.13 million
Mar 6, 7 AM $0.116
+1.50%
$953.91 million $83.96 million
Mar 6, 6 AM $0.114
+0.85%
$939.78 million $92.34 million
Mar 6, 5 AM $0.113
+0.12%
$931.94 million $93.07 million
Mar 6, 4 AM $0.113
-0.94%
$930.75 million $89.37 million
Mar 6, 3 AM $0.114
-0.43%
$939.56 million $90.34 million
Mar 6, 2 AM $0.115
-0.45%
$943.58 million $91.13 million
Mar 6, 1 AM $0.115
+0.38%
$947.84 million $91.43 million
Mar 6, 12 AM $0.115
-0.24%
$944.24 million $91 million
Mar 5, 11 PM $0.115
-0.79%
$946.49 million $83.7 million
Mar 5, 10 PM $0.116
+0.48%
$954.07 million $86.22 million
Mar 5, 9 PM $0.115
-1.22%
$949.49 million $86.84 million
Mar 5, 8 PM $0.117
+1.43%
$961.24 million $83.51 million
Mar 5, 7 PM $0.115
+1.14%
$947.71 million $82.09 million
Mar 5, 6 PM $0.114
+1.16%
$937.07 million $83.17 million
Mar 5, 5 PM $0.113
-1.42%
$926.32 million $83.74 million
Mar 5, 4 PM $0.114
-0.91%
$939.7 million $82.64 million
Mar 5, 3 PM $0.115
-1.48%
$948.37 million $81.28 million
Mar 5, 2 PM $0.117
+1.17%
$962.6 million $86.93 million