Ethena Historical Data

ENA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.549
-0.92%
$ 3.78 billion $ 373.28 million
Oct 10, 6 AM $ 0.554
-1.21%
$ 3.81 billion $ 372.65 million
Oct 10, 5 AM $ 0.561
+0.48%
$ 3.86 billion $ 368.85 million
Oct 10, 4 AM $ 0.558
-0.99%
$ 3.84 billion $ 364.21 million
Oct 10, 3 AM $ 0.563
+0.77%
$ 3.89 billion $ 361.35 million
Oct 10, 2 AM $ 0.559
+0.46%
$ 3.85 billion $ 358.4 million
Oct 10, 1 AM $ 0.557
+1.68%
$ 3.83 billion $ 364.49 million
Oct 10, 12 AM $ 0.547
+0.05%
$ 3.77 billion $ 359.95 million
Oct 9, 11 PM $ 0.547
-0.79%
$ 3.77 billion $ 360.43 million
Oct 9, 10 PM $ 0.552
+0.48%
$ 3.8 billion $ 365.45 million
Oct 9, 9 PM $ 0.549
+0.25%
$ 3.78 billion $ 369.53 million
Oct 9, 8 PM $ 0.548
+0.05%
$ 3.77 billion $ 376.87 million
Oct 9, 7 PM $ 0.547
+0.05%
$ 3.77 billion $ 383.45 million
Oct 9, 6 PM $ 0.547
+0.13%
$ 3.77 billion $ 393.49 million
Oct 9, 5 PM $ 0.546
+1.27%
$ 3.75 billion $ 404.53 million
Oct 9, 4 PM $ 0.539
-0.68%
$ 3.72 billion $ 414.76 million
Oct 9, 3 PM $ 0.543
+0.09%
$ 3.74 billion $ 423.47 million
Oct 9, 2 PM $ 0.543
-0.69%
$ 3.74 billion $ 429.1 million
Oct 9, 1 PM $ 0.546
-2.94%
$ 3.77 billion $ 431.81 million
Oct 9, 12 PM $ 0.563
+0.77%
$ 3.88 billion $ 425.06 million
Oct 9, 11 AM $ 0.559
+0.29%
$ 3.85 billion $ 420.71 million
Oct 9, 10 AM $ 0.557
-0.26%
$ 3.84 billion $ 422.54 million
Oct 9, 9 AM $ 0.559
+0.32%
$ 3.85 billion $ 418.53 million
Oct 9, 8 AM $ 0.557
-1.64%
$ 3.84 billion $ 412.49 million
Oct 9, 7 AM $ 0.566
-1.20%
$ 3.9 billion $ 405.82 million
Oct 9, 6 AM $ 0.573
+0.32%
$ 3.95 billion $ 403.77 million
Oct 9, 5 AM $ 0.571
+0.02%
$ 3.93 billion $ 406.94 million
Oct 9, 4 AM $ 0.571
+0.82%
$ 3.93 billion $ 413.09 million
Oct 9, 3 AM $ 0.566
+1.40%
$ 3.91 billion $ 428.02 million
Oct 9, 2 AM $ 0.559
-2.54%
$ 3.85 billion $ 437.43 million
Oct 9, 1 AM $ 0.573
+0.08%
$ 3.95 billion $ 419.84 million
Oct 9, 12 AM $ 0.573
-0.80%
$ 3.94 billion $ 421.69 million
Oct 8, 11 PM $ 0.577
+0.16%
$ 3.98 billion $ 431.77 million
Oct 8, 10 PM $ 0.576
-0.05%
$ 3.97 billion $ 446.78 million
Oct 8, 9 PM $ 0.577
+0.44%
$ 3.97 billion $ 446.37 million
Oct 8, 8 PM $ 0.574
-0.39%
$ 3.95 billion $ 443.48 million
Oct 8, 7 PM $ 0.576
+0.33%
$ 3.97 billion $ 443.17 million
Oct 8, 6 PM $ 0.574
+0.31%
$ 3.96 billion $ 442 million
Oct 8, 5 PM $ 0.572
+1.16%
$ 3.95 billion $ 448.63 million
Oct 8, 4 PM $ 0.566
+1.04%
$ 3.9 billion $ 439.29 million
Oct 8, 3 PM $ 0.56
+1.56%
$ 3.86 billion $ 450.1 million
Oct 8, 2 PM $ 0.551
+1.82%
$ 3.8 billion $ 491.15 million
Oct 8, 1 PM $ 0.542
+0.12%
$ 3.73 billion $ 502.48 million
Oct 8, 12 PM $ 0.541
+0.09%
$ 3.73 billion $ 527.9 million
Oct 8, 11 AM $ 0.54
-0.55%
$ 3.72 billion $ 532.19 million
Oct 8, 10 AM $ 0.543
+0.78%
$ 3.74 billion $ 528.38 million
Oct 8, 9 AM $ 0.539
-0.65%
$ 3.71 billion $ 524.56 million
Oct 8, 8 AM $ 0.543
+0.63%
$ 3.74 billion $ 531.53 million
Oct 8, 7 AM $ 0.539
+0.14%
$ 3.71 billion $ 530.28 million
Oct 8, 6 AM $ 0.539
-0.11%
$ 3.71 billion $ 533.88 million