Ethena Historical Data

ENA Page 97
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.232
-0.54%
$ 1.78 billion $ 146.52 million
Jan 9, 11 AM $ 0.233
+0.03%
$ 1.79 billion $ 148.51 million
Jan 9, 10 AM $ 0.233
+0.07%
$ 1.79 billion $ 152.26 million
Jan 9, 9 AM $ 0.233
+1.48%
$ 1.79 billion $ 157.48 million
Jan 9, 8 AM $ 0.23
-1.37%
$ 1.77 billion $ 142.71 million
Jan 9, 7 AM $ 0.233
-0.25%
$ 1.79 billion $ 140.41 million
Jan 9, 6 AM $ 0.233
+0.03%
$ 1.8 billion $ 149.04 million
Jan 9, 5 AM $ 0.233
+0.08%
$ 1.79 billion $ 154.24 million
Jan 9, 4 AM $ 0.233
-0.40%
$ 1.79 billion $ 154.22 million
Jan 9, 3 AM $ 0.234
+1.17%
$ 1.8 billion $ 154.17 million
Jan 9, 2 AM $ 0.231
-0.06%
$ 1.78 billion $ 154.48 million
Jan 9, 1 AM $ 0.232
-0.97%
$ 1.78 billion $ 155.26 million
Jan 9, 12 AM $ 0.234
+0.22%
$ 1.8 billion $ 149.89 million
Jan 8, 11 PM $ 0.233
-0.18%
$ 1.79 billion $ 151.09 million
Jan 8, 10 PM $ 0.234
-0.67%
$ 1.8 billion $ 153.44 million
Jan 8, 9 PM $ 0.235
+0.83%
$ 1.81 billion $ 148.11 million
Jan 8, 8 PM $ 0.233
-0.38%
$ 1.8 billion $ 138.37 million
Jan 8, 7 PM $ 0.234
-0.53%
$ 1.8 billion $ 134.47 million
Jan 8, 6 PM $ 0.236
-0.50%
$ 1.81 billion $ 124.75 million
Jan 8, 5 PM $ 0.237
+0.52%
$ 1.82 billion $ 128.48 million
Jan 8, 4 PM $ 0.236
-0.44%
$ 1.81 billion $ 124.61 million
Jan 8, 3 PM $ 0.237
+2.54%
$ 1.82 billion $ 125.29 million
Jan 8, 2 PM $ 0.231
+0.70%
$ 1.77 billion $ 132.6 million
Jan 8, 1 PM $ 0.229
-0.22%
$ 1.76 billion $ 139.12 million
Jan 8, 12 PM $ 0.23
-0.56%
$ 1.76 billion $ 142.49 million
Jan 8, 11 AM $ 0.231
-0.86%
$ 1.78 billion $ 159.14 million
Jan 8, 10 AM $ 0.233
+0.72%
$ 1.79 billion $ 160.45 million
Jan 8, 9 AM $ 0.231
-0.54%
$ 1.78 billion $ 159.23 million
Jan 8, 8 AM $ 0.232
-0.81%
$ 1.79 billion $ 165.3 million
Jan 8, 7 AM $ 0.234
+0.96%
$ 1.8 billion $ 168.63 million
Jan 8, 6 AM $ 0.232
-1.97%
$ 1.79 billion $ 161.53 million
Jan 8, 5 AM $ 0.237
+0.03%
$ 1.82 billion $ 158.38 million
Jan 8, 4 AM $ 0.237
+0.47%
$ 1.82 billion $ 160.31 million
Jan 8, 3 AM $ 0.236
-0.68%
$ 1.81 billion $ 163.41 million
Jan 8, 2 AM $ 0.237
-0.66%
$ 1.82 billion $ 167.57 million
Jan 8, 1 AM $ 0.239
-0.06%
$ 1.84 billion $ 176.63 million
Jan 8, 12 AM $ 0.239
+0.37%
$ 1.84 billion $ 177.87 million
Jan 7, 11 PM $ 0.238
+0.89%
$ 1.83 billion $ 179.46 million
Jan 7, 10 PM $ 0.236
-0.28%
$ 1.82 billion $ 185.99 million
Jan 7, 9 PM $ 0.237
-0.14%
$ 1.82 billion $ 211.69 million
Jan 7, 8 PM $ 0.237
-0.41%
$ 1.82 billion $ 236.71 million
Jan 7, 7 PM $ 0.238
+0.19%
$ 1.83 billion $ 238.96 million
Jan 7, 6 PM $ 0.237
+0.24%
$ 1.83 billion $ 236.65 million
Jan 7, 5 PM $ 0.237
+0.14%
$ 1.82 billion $ 241.17 million
Jan 7, 4 PM $ 0.237
+0.05%
$ 1.82 billion $ 250.09 million
Jan 7, 3 PM $ 0.236
-1.40%
$ 1.82 billion $ 260.27 million
Jan 7, 2 PM $ 0.24
-0.50%
$ 1.84 billion $ 267.3 million
Jan 7, 1 PM $ 0.241
-0.37%
$ 1.85 billion $ 274.06 million
Jan 7, 12 PM $ 0.242
-1.44%
$ 1.86 billion $ 274.75 million
Jan 7, 11 AM $ 0.245
-0.32%
$ 1.89 billion $ 261.2 million