Ethena Historical Data

ENA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.539
-0.11%
$ 3.71 billion $ 533.88 million
Oct 8, 5 AM $ 0.539
-0.41%
$ 3.71 billion $ 542.1 million
Oct 8, 4 AM $ 0.541
+0.54%
$ 3.73 billion $ 540.18 million
Oct 8, 3 AM $ 0.539
-1.84%
$ 3.71 billion $ 532.98 million
Oct 8, 2 AM $ 0.549
-0.23%
$ 3.78 billion $ 520.23 million
Oct 8, 1 AM $ 0.55
+0.54%
$ 3.79 billion $ 522.84 million
Oct 8, 12 AM $ 0.547
+0.18%
$ 3.77 billion $ 524.63 million
Oct 7, 11 PM $ 0.546
-1.39%
$ 3.76 billion $ 515.19 million
Oct 7, 10 PM $ 0.554
+0.02%
$ 3.81 billion $ 505.36 million
Oct 7, 9 PM $ 0.554
-0.57%
$ 3.81 billion $ 521.6 million
Oct 7, 8 PM $ 0.557
+0.38%
$ 3.84 billion $ 532.51 million
Oct 7, 7 PM $ 0.555
+0.25%
$ 3.82 billion $ 547.72 million
Oct 7, 6 PM $ 0.553
-0.08%
$ 3.81 billion $ 557.78 million
Oct 7, 5 PM $ 0.554
-1.39%
$ 3.82 billion $ 557.07 million
Oct 7, 4 PM $ 0.562
-0.03%
$ 3.87 billion $ 566.87 million
Oct 7, 3 PM $ 0.562
-1.06%
$ 3.87 billion $ 546.11 million
Oct 7, 2 PM $ 0.568
-4.55%
$ 3.92 billion $ 509.02 million
Oct 7, 1 PM $ 0.595
-1.55%
$ 4.1 billion $ 481.88 million
Oct 7, 12 PM $ 0.604
+1.29%
$ 4.16 billion $ 465.83 million
Oct 7, 11 AM $ 0.596
+1.04%
$ 4.11 billion $ 471.5 million
Oct 7, 10 AM $ 0.59
+0.45%
$ 4.07 billion $ 475.59 million
Oct 7, 9 AM $ 0.588
+0.04%
$ 4.05 billion $ 481.91 million
Oct 7, 8 AM $ 0.587
-0.67%
$ 4.05 billion $ 501.83 million
Oct 7, 7 AM $ 0.591
+0.05%
$ 4.07 billion $ 493.42 million
Oct 7, 6 AM $ 0.591
-2.06%
$ 4.07 billion $ 498.17 million
Oct 7, 5 AM $ 0.604
-0.40%
$ 4.16 billion $ 499.73 million
Oct 7, 4 AM $ 0.606
+0.87%
$ 4.18 billion $ 515.67 million
Oct 7, 3 AM $ 0.601
-0.20%
$ 4.14 billion $ 512.44 million
Oct 7, 2 AM $ 0.602
-0.09%
$ 4.15 billion $ 510.32 million
Oct 7, 1 AM $ 0.603
-0.23%
$ 4.15 billion $ 509.4 million
Oct 7, 12 AM $ 0.604
+0.05%
$ 4.16 billion $ 506.45 million
Oct 6, 11 PM $ 0.604
+0.03%
$ 4.16 billion $ 518.97 million
Oct 6, 10 PM $ 0.603
+0.52%
$ 4.16 billion $ 517.19 million
Oct 6, 9 PM $ 0.6
-0.64%
$ 4.14 billion $ 499.24 million
Oct 6, 8 PM $ 0.604
+0.01%
$ 4.16 billion $ 486.24 million
Oct 6, 7 PM $ 0.604
-0.62%
$ 4.16 billion $ 474.28 million
Oct 6, 6 PM $ 0.608
+0.87%
$ 4.19 billion $ 471.89 million
Oct 6, 5 PM $ 0.603
+1.79%
$ 4.15 billion $ 452.27 million
Oct 6, 4 PM $ 0.592
-0.05%
$ 4.08 billion $ 436.58 million
Oct 6, 3 PM $ 0.592
+1.14%
$ 4.08 billion $ 429.58 million
Oct 6, 2 PM $ 0.586
-0.96%
$ 4.03 billion $ 405.84 million
Oct 6, 1 PM $ 0.591
+1.28%
$ 4.07 billion $ 382.58 million
Oct 6, 12 PM $ 0.584
-0.30%
$ 4.02 billion $ 365.1 million
Oct 6, 11 AM $ 0.586
+0.27%
$ 4.03 billion $ 353.34 million
Oct 6, 10 AM $ 0.584
-0.19%
$ 4.02 billion $ 372.57 million
Oct 6, 9 AM $ 0.585
+1.72%
$ 4.03 billion $ 386.28 million
Oct 6, 8 AM $ 0.575
+0.51%
$ 3.96 billion $ 377.63 million
Oct 6, 7 AM $ 0.572
-0.24%
$ 3.94 billion $ 389.88 million
Oct 6, 6 AM $ 0.574
+0.42%
$ 3.95 billion $ 393.8 million
Oct 6, 5 AM $ 0.571
-0.73%
$ 3.94 billion $ 382.65 million