Ethena Historical Data

ENA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.571
-0.73%
$ 3.94 billion $ 382.65 million
Oct 6, 4 AM $ 0.576
-0.81%
$ 3.96 billion $ 384.44 million
Oct 6, 3 AM $ 0.58
-0.42%
$ 4 billion $ 402.22 million
Oct 6, 2 AM $ 0.582
-0.40%
$ 4.01 billion $ 420.93 million
Oct 6, 1 AM $ 0.585
+0.49%
$ 4.03 billion $ 429.26 million
Oct 6, 12 AM $ 0.582
-0.56%
$ 4.01 billion $ 421.83 million
Oct 5, 11 PM $ 0.585
-0.19%
$ 4.03 billion $ 403.98 million
Oct 5, 10 PM $ 0.586
+0.28%
$ 4.04 billion $ 397.24 million
Oct 5, 9 PM $ 0.585
-0.36%
$ 4.03 billion $ 395.97 million
Oct 5, 8 PM $ 0.587
+0.35%
$ 4.04 billion $ 398.2 million
Oct 5, 7 PM $ 0.585
-1.96%
$ 4.03 billion $ 387.49 million
Oct 5, 6 PM $ 0.596
+0.02%
$ 4.11 billion $ 367.75 million
Oct 5, 5 PM $ 0.596
-1.40%
$ 4.11 billion $ 365.37 million
Oct 5, 4 PM $ 0.605
+0.15%
$ 4.17 billion $ 357.92 million
Oct 5, 3 PM $ 0.604
+0.32%
$ 4.16 billion $ 357.93 million
Oct 5, 2 PM $ 0.602
-0.19%
$ 4.15 billion $ 368.78 million
Oct 5, 1 PM $ 0.603
+0.34%
$ 4.15 billion $ 374.57 million
Oct 5, 12 PM $ 0.601
-1.37%
$ 4.14 billion $ 381.77 million
Oct 5, 11 AM $ 0.609
+0.36%
$ 4.2 billion $ 390.14 million
Oct 5, 10 AM $ 0.607
-1.93%
$ 4.19 billion $ 390.22 million
Oct 5, 9 AM $ 0.619
-1.24%
$ 4.27 billion $ 390.29 million
Oct 5, 8 AM $ 0.627
-0.07%
$ 4.32 billion $ 371.38 million
Oct 5, 7 AM $ 0.627
+1.87%
$ 4.32 billion $ 361.57 million
Oct 5, 6 AM $ 0.616
-0.69%
$ 4.24 billion $ 350.77 million
Oct 5, 5 AM $ 0.62
-0.32%
$ 4.27 billion $ 348.54 million
Oct 5, 4 AM $ 0.622
+1.66%
$ 4.29 billion $ 326.94 million
Oct 5, 3 AM $ 0.612
+1.68%
$ 4.21 billion $ 301.77 million
Oct 5, 2 AM $ 0.602
+1.92%
$ 4.14 billion $ 279.64 million
Oct 5, 1 AM $ 0.59
+1.03%
$ 4.07 billion $ 260.61 million
Oct 5, 12 AM $ 0.584
-0.77%
$ 4.03 billion $ 266.9 million
Oct 4, 11 PM $ 0.589
+0.22%
$ 4.06 billion $ 270.65 million
Oct 4, 10 PM $ 0.588
+0.07%
$ 4.05 billion $ 271.2 million
Oct 4, 9 PM $ 0.587
+0.07%
$ 4.05 billion $ 270.96 million
Oct 4, 8 PM $ 0.587
+0.20%
$ 4.04 billion $ 279.81 million
Oct 4, 7 PM $ 0.586
+0.30%
$ 4.03 billion $ 282.77 million
Oct 4, 6 PM $ 0.584
+0.01%
$ 4.02 billion $ 291.68 million
Oct 4, 5 PM $ 0.584
-0.27%
$ 4.02 billion $ 302.7 million
Oct 4, 4 PM $ 0.585
+0.55%
$ 4.03 billion $ 344.79 million
Oct 4, 3 PM $ 0.582
-0.77%
$ 4.01 billion $ 384.71 million
Oct 4, 2 PM $ 0.587
-0.97%
$ 4.04 billion $ 398.05 million
Oct 4, 1 PM $ 0.593
+0.45%
$ 4.08 billion $ 400.77 million
Oct 4, 12 PM $ 0.59
-1.00%
$ 4.06 billion $ 402.87 million
Oct 4, 11 AM $ 0.596
+0.25%
$ 4.11 billion $ 395.71 million
Oct 4, 10 AM $ 0.594
-1.29%
$ 4.09 billion $ 406.38 million
Oct 4, 9 AM $ 0.602
-0.43%
$ 9.03 billion $ 405.1 million
Oct 4, 8 AM $ 0.605
-1.26%
$ 9.07 billion $ 412.74 million
Oct 4, 7 AM $ 0.613
-0.72%
$ 9.19 billion $ 415.94 million
Oct 4, 6 AM $ 0.617
+0.94%
$ 9.25 billion $ 419.34 million
Oct 4, 5 AM $ 0.611
+0.56%
$ 9.16 billion $ 424.8 million
Oct 4, 4 AM $ 0.608
-0.03%
$ 9.12 billion $ 433.77 million