Ethena Historical Data

ENA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.611
+0.56%
$ 9.16 billion $ 424.8 million
Oct 4, 4 AM $ 0.608
-0.03%
$ 9.12 billion $ 433.77 million
Oct 4, 3 AM $ 0.608
-0.06%
$ 9.12 billion $ 437.92 million
Oct 4, 2 AM $ 0.608
-0.22%
$ 9.13 billion $ 450.46 million
Oct 4, 1 AM $ 0.61
-0.87%
$ 9.15 billion $ 462.41 million
Oct 4, 12 AM $ 0.615
-0.26%
$ 9.22 billion $ 472.45 million
Oct 3, 11 PM $ 0.617
-0.76%
$ 9.25 billion $ 483.31 million
Oct 3, 10 PM $ 0.621
+0.52%
$ 9.32 billion $ 502.77 million
Oct 3, 9 PM $ 0.618
-0.19%
$ 9.27 billion $ 570.26 million
Oct 3, 8 PM $ 0.619
+0.44%
$ 9.28 billion $ 586.4 million
Oct 3, 7 PM $ 0.617
-0.17%
$ 9.25 billion $ 600.02 million
Oct 3, 6 PM $ 0.618
+0.94%
$ 9.26 billion $ 632.64 million
Oct 3, 5 PM $ 0.612
-1.91%
$ 9.18 billion $ 642.07 million
Oct 3, 4 PM $ 0.624
-0.14%
$ 9.39 billion $ 619.22 million
Oct 3, 3 PM $ 0.625
+2.17%
$ 9.37 billion $ 609.93 million
Oct 3, 2 PM $ 0.612
-0.09%
$ 9.18 billion $ 611.75 million
Oct 3, 1 PM $ 0.612
+0.10%
$ 9.18 billion $ 637.22 million
Oct 3, 12 PM $ 0.612
+0.17%
$ 9.18 billion $ 661.52 million
Oct 3, 11 AM $ 0.611
-0.36%
$ 9.16 billion $ 686.18 million
Oct 3, 10 AM $ 0.613
-0.14%
$ 9.18 billion $ 737.49 million
Oct 3, 9 AM $ 0.613
+0.73%
$ 9.2 billion $ 731.05 million
Oct 3, 8 AM $ 0.609
+0.10%
$ 9.13 billion $ 728.79 million
Oct 3, 7 AM $ 0.608
-0.46%
$ 9.12 billion $ 731.4 million
Oct 3, 6 AM $ 0.611
-0.18%
$ 9.16 billion $ 730.68 million
Oct 3, 5 AM $ 0.612
-0.90%
$ 9.18 billion $ 733.04 million
Oct 3, 4 AM $ 0.618
+0.32%
$ 9.27 billion $ 744.03 million
Oct 3, 3 AM $ 0.616
-0.34%
$ 9.24 billion $ 752.79 million
Oct 3, 2 AM $ 0.618
+0.26%
$ 9.26 billion $ 764.11 million
Oct 3, 1 AM $ 0.616
-1.22%
$ 9.24 billion $ 771.04 million
Oct 3, 12 AM $ 0.624
-1.22%
$ 9.36 billion $ 768.79 million
Oct 2, 11 PM $ 0.632
+0.51%
$ 9.48 billion $ 767.27 million
Oct 2, 10 PM $ 0.629
-1.62%
$ 9.43 billion $ 757.38 million
Oct 2, 9 PM $ 0.639
-0.65%
$ 9.59 billion $ 692.21 million
Oct 2, 8 PM $ 0.643
+0.19%
$ 9.64 billion $ 680.26 million
Oct 2, 7 PM $ 0.642
-0.79%
$ 9.63 billion $ 668.98 million
Oct 2, 6 PM $ 0.647
+0.80%
$ 9.7 billion $ 634.09 million
Oct 2, 5 PM $ 0.642
+1.58%
$ 9.63 billion $ 612.45 million
Oct 2, 4 PM $ 0.632
+1.28%
$ 9.47 billion $ 592.85 million
Oct 2, 3 PM $ 0.624
+0.78%
$ 9.36 billion $ 560.6 million
Oct 2, 2 PM $ 0.619
-2.07%
$ 9.28 billion $ 537.09 million
Oct 2, 1 PM $ 0.632
+1.07%
$ 9.48 billion $ 511.81 million
Oct 2, 12 PM $ 0.625
-0.45%
$ 9.37 billion $ 485.12 million
Oct 2, 11 AM $ 0.628
+2.83%
$ 9.42 billion $ 464.06 million
Oct 2, 10 AM $ 0.611
+0.96%
$ 9.16 billion $ 402.58 million
Oct 2, 9 AM $ 0.605
-0.70%
$ 9.08 billion $ 403.15 million
Oct 2, 8 AM $ 0.609
+1.48%
$ 9.14 billion $ 427.18 million
Oct 2, 7 AM $ 0.601
-0.16%
$ 9 billion $ 445.02 million
Oct 2, 6 AM $ 0.602
+0.09%
$ 9.02 billion $ 441.55 million
Oct 2, 5 AM $ 0.601
+0.73%
$ 9.02 billion $ 434.9 million
Oct 2, 4 AM $ 0.597
+0.22%
$ 8.95 billion $ 420.75 million