BonkBaby Historical Data

BOBY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.0₉353
+4.78%
$24 $414
Jan 21, 2025 $0.0₉2
-39.06%
$14 $3,714
Jan 20, 2025 $0.0₉329
-13.85%
$23 $2,129
Jan 19, 2025 $0.0₉382
+64.47%
$26 $2,333
Jan 18, 2025 $0.0₉232
-36.21%
$16 $1,629
Jan 17, 2025 $0.0₉364
+5.02%
$25 $1,405
Jan 16, 2025 $0.0₉347
+33.36%
$24 $2,891
Jan 15, 2025 $0.0₉26
+29.95%
$18 $1,047
Jan 14, 2025 $0.0₉2
+0.00%
$14 $71
Jan 13, 2025 $0.0₉2
+0.73%
$14 $420
Jan 12, 2025 $0.0₉199
+16.45%
$14 $781
Jan 11, 2025 $0.0₉161
+6.21%
$11 $253
Jan 10, 2025 $0.0₉151
+0.60%
$10 $771
Jan 9, 2025 $0.0₉15
-24.95%
$10 $740
Jan 8, 2025 $0.0₉2
+0.00%
$14 $40
Jan 7, 2025 $0.0₉2
+0.00%
$14 $51
Jan 6, 2025 $0.0₉2
+19.26%
$14 $34
Jan 5, 2025 $0.0₉168
-16.15%
$12 $408
Jan 4, 2025 $0.0₉2
+0.00%
$14 $3,353
Jan 3, 2025 $0.0₉143
-56.43%
$10 $9,213
Jan 2, 2025 $0.0₉327
-30.06%
$23 $734
Jan 1, 2025 $0.0₉467
-13.91%
$32 $3,662
Dec 31, 2024 $0.0₉544
-31.17%
$38 $3,140
Dec 30, 2024 $0.0₉79
-1.48%
$54 $5,372
Dec 29, 2024 $0.0₉804
-15.56%
$55 $24,555
Dec 28, 2024 $0.0₉997
-13.21%
$69 $70,409
Dec 27, 2024 $0.0₈118
+291.90%
$81 $622,633
Dec 26, 2024 $0.0₉3
+49.73%
$21 $3,163
Dec 25, 2024 $0.0₉2
+0.52%
$14 $1,202
Dec 24, 2024 $0.0₉199
-1.81%
$14 $558
Dec 23, 2024 $0.0₉203
+1.50%
$14 $841
Dec 22, 2024 $0.0₉2
+37.46%
$14 $866
Dec 21, 2024 $0.0₉145
-26.18%
$10 $6,181
Dec 20, 2024 $0.0₉3
-63.27%
$21 $5,007
Dec 19, 2024 $0.0₉817
+11.69%
$56 $306
Dec 18, 2024 $0.0₉731
-8.59%
$50 $271
Dec 17, 2024 $0.0₉8
-12.08%
$55 $540
Dec 16, 2024 $0.0₉91
+9.75%
$63 $584
Dec 15, 2024 $0.0₉829
-5.45%
$57 $1,216
Dec 14, 2024 $0.0₉883
+5.99%
$61 $6,693
Dec 13, 2024 $0.0₉833
+12.62%
$58 $434
Dec 12, 2024 $0.0₉739
-2.34%
$51 $351
Dec 11, 2024 $0.0₉757
+0.26%
$52 $149
Dec 10, 2024 $0.0₉755
-18.21%
$52 $622
Dec 9, 2024 $0.0₉923
+4.97%
$64 $208
Dec 8, 2024 $0.0₉878
+9.77%
$61 $226
Dec 7, 2024 $0.0₉8
+0.00%
$55 $31
Dec 6, 2024 $0.0₉6
-13.48%
$41 $100
Dec 5, 2024 $0.0₉694
-5.09%
$48 $152
Dec 4, 2024 $0.0₉731
-0.12%
$50 $74