BonkBaby Historical Data

BOBY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₉353
+4.78%
$ 24 $ 414
Jan 21, 2025 $ 0.0₉2
-39.06%
$ 14 $ 3,714
Jan 20, 2025 $ 0.0₉329
-13.85%
$ 23 $ 2,129
Jan 19, 2025 $ 0.0₉382
+64.47%
$ 26 $ 2,333
Jan 18, 2025 $ 0.0₉232
-36.21%
$ 16 $ 1,629
Jan 17, 2025 $ 0.0₉364
+5.02%
$ 25 $ 1,405
Jan 16, 2025 $ 0.0₉347
+33.36%
$ 24 $ 2,891
Jan 15, 2025 $ 0.0₉26
+29.95%
$ 18 $ 1,047
Jan 14, 2025 $ 0.0₉2
+0.00%
$ 14 $ 71
Jan 13, 2025 $ 0.0₉2
+0.73%
$ 14 $ 420
Jan 12, 2025 $ 0.0₉199
+16.45%
$ 14 $ 781
Jan 11, 2025 $ 0.0₉161
+6.21%
$ 11 $ 253
Jan 10, 2025 $ 0.0₉151
+0.60%
$ 10 $ 771
Jan 9, 2025 $ 0.0₉15
-24.95%
$ 10 $ 740
Jan 8, 2025 $ 0.0₉2
+0.00%
$ 14 $ 40
Jan 7, 2025 $ 0.0₉2
+0.00%
$ 14 $ 51
Jan 6, 2025 $ 0.0₉2
+19.26%
$ 14 $ 34
Jan 5, 2025 $ 0.0₉168
-16.15%
$ 12 $ 408
Jan 4, 2025 $ 0.0₉2
+0.00%
$ 14 $ 3,353
Jan 3, 2025 $ 0.0₉143
-56.43%
$ 10 $ 9,213
Jan 2, 2025 $ 0.0₉327
-30.06%
$ 23 $ 734
Jan 1, 2025 $ 0.0₉467
-13.91%
$ 32 $ 3,662
Dec 31, 2024 $ 0.0₉544
-31.17%
$ 38 $ 3,140
Dec 30, 2024 $ 0.0₉79
-1.48%
$ 54 $ 5,372
Dec 29, 2024 $ 0.0₉804
-15.56%
$ 55 $ 24,555
Dec 28, 2024 $ 0.0₉997
-13.21%
$ 69 $ 70,409
Dec 27, 2024 $ 0.0₈118
+291.90%
$ 81 $ 622,633
Dec 26, 2024 $ 0.0₉3
+49.73%
$ 21 $ 3,163
Dec 25, 2024 $ 0.0₉2
+0.52%
$ 14 $ 1,202
Dec 24, 2024 $ 0.0₉199
-1.81%
$ 14 $ 558
Dec 23, 2024 $ 0.0₉203
+1.50%
$ 14 $ 841
Dec 22, 2024 $ 0.0₉2
+37.46%
$ 14 $ 866
Dec 21, 2024 $ 0.0₉145
-26.18%
$ 10 $ 6,181
Dec 20, 2024 $ 0.0₉3
-63.27%
$ 21 $ 5,007
Dec 19, 2024 $ 0.0₉817
+11.69%
$ 56 $ 306
Dec 18, 2024 $ 0.0₉731
-8.59%
$ 50 $ 271
Dec 17, 2024 $ 0.0₉8
-12.08%
$ 55 $ 540
Dec 16, 2024 $ 0.0₉91
+9.75%
$ 63 $ 584
Dec 15, 2024 $ 0.0₉829
-5.45%
$ 57 $ 1,216
Dec 14, 2024 $ 0.0₉883
+5.99%
$ 61 $ 6,693
Dec 13, 2024 $ 0.0₉833
+12.62%
$ 58 $ 434
Dec 12, 2024 $ 0.0₉739
-2.34%
$ 51 $ 351
Dec 11, 2024 $ 0.0₉757
+0.26%
$ 52 $ 149
Dec 10, 2024 $ 0.0₉755
-18.21%
$ 52 $ 622
Dec 9, 2024 $ 0.0₉923
+4.97%
$ 64 $ 208
Dec 8, 2024 $ 0.0₉878
+9.77%
$ 61 $ 226
Dec 7, 2024 $ 0.0₉8
+0.00%
$ 55 $ 31
Dec 6, 2024 $ 0.0₉6
-13.48%
$ 41 $ 100
Dec 5, 2024 $ 0.0₉694
-5.09%
$ 48 $ 152
Dec 4, 2024 $ 0.0₉731
-0.12%
$ 50 $ 74