BonkBaby Historical Data

BOBY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.0₉732
+6.62%
$50 $290
Dec 2, 2024 $0.0₉686
+1.06%
$47 $134
Dec 1, 2024 $0.0₉679
-0.38%
$47 $40
Nov 30, 2024 $0.0₉682
+13.60%
$47 $114
Nov 29, 2024 $0.0₉6
-10.75%
$41 $51
Nov 28, 2024 $0.0₉672
-8.21%
$46 $55
Nov 27, 2024 $0.0₉732
+22.07%
$51 $5,047
Nov 26, 2024 $0.0₉6
-25.00%
$41 $5,516
Nov 25, 2024 $0.0₉8
+9.98%
$55 $4,877
Nov 24, 2024 $0.0₉727
-12.72%
$50 $2,894
Nov 23, 2024 $0.0₉833
+6.57%
$58 $1,029
Nov 22, 2024 $0.0₉782
-1.97%
$54 $119
Nov 21, 2024 $0.0₉798
+0.85%
$55 $129
Nov 20, 2024 $0.0₉791
-1.13%
$55 $238
Nov 19, 2024 $0.0₉831
+14.42%
$58 $9,060
Nov 18, 2024 $0.0₉726
+3.62%
$50 $113
Nov 17, 2024 $0.0₉701
-6.90%
$48 $803
Nov 16, 2024 $0.0₉753
-5.07%
$52 $106
Nov 15, 2024 $0.0₉793
+7.42%
$55 $288
Nov 14, 2024 $0.0₉738
+2.27%
$51 $30
Nov 13, 2024 $0.0₉722
-3.30%
$50 $351
Nov 12, 2024 $0.0₉746
-2.24%
$52 $122
Nov 11, 2024 $0.0₉764
+0.63%
$53 $172
Nov 10, 2024 $0.0₉759
-11.16%
$52 $289
Nov 9, 2024 $0.0₉854
+1.12%
$59 $5
Nov 8, 2024 $0.0₉845
+8.23%
$58 $74
Nov 7, 2024 $0.0₉78
+3.35%
$54 $210
Nov 6, 2024 $0.0₉755
-4.44%
$52 $71
Nov 5, 2024 $0.0₉79
+17.66%
$55 $3,569
Nov 4, 2024 $0.0₉672
-9.53%
$46 $38
Nov 3, 2024 $0.0₉726
-16.07%
$50 $869
Nov 2, 2024 $0.0₉865
-0.03%
$60 $1,578
Nov 1, 2024 $0.0₉865
+8.16%
$60 $1,621
Oct 31, 2024 $0.0₉8
-8.78%
$55 $56
Oct 30, 2024 $0.0₉877
-2.26%
$61 $146
Oct 29, 2024 $0.0₉897
+9.44%
$62 $1,678
Oct 28, 2024 $0.0₉82
-6.30%
$57 $102
Oct 27, 2024 $0.0₉875
+6.63%
$60 $40
Oct 26, 2024 $0.0₉821
+0.07%
$57 $33
Oct 25, 2024 $0.0₉82
-7.77%
$57 $108
Oct 24, 2024 $0.0₉889
+2.08%
$61 $55
Oct 23, 2024 $0.0₉871
+0.68%
$60 $1,544
Oct 22, 2024 $0.0₉865
+0.00%
$60 $13
Oct 21, 2024 $0.0₉865
-2.80%
$60 $132
Oct 20, 2024 $0.0₉89
+11.21%
$61 $3,297
Oct 19, 2024 $0.0₉87
-4.72%
$60 $68
Oct 18, 2024 $0.0₉913
+7.83%
$63 $166
Oct 17, 2024 $0.0₉783
-4.48%
$54 $198
Oct 16, 2024 $0.0₉82
-2.50%
$57 $40
Oct 15, 2024 $0.0₉794
-1.04%
$55 $6,338