BonkBaby Historical Data

BOBY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0₉802
-2.17%
$ 55 $ 31
Oct 13, 2024 $ 0.0₉82
+8.81%
$ 57 $ 124
Oct 12, 2024 $ 0.0₉753
-2.52%
$ 52 $ 73
Oct 11, 2024 $ 0.0₉773
-9.95%
$ 53 $ 71
Oct 10, 2024 $ 0.0₉858
+0.33%
$ 59 $ 610
Oct 9, 2024 $ 0.0₉855
+21.52%
$ 59 $ 341
Oct 8, 2024 $ 0.0₉704
+10.12%
$ 49 $ 582
Oct 7, 2024 $ 0.0₉639
-13.75%
$ 44 $ 470
Oct 6, 2024 $ 0.0₉741
-3.28%
$ 51 $ 207
Oct 5, 2024 $ 0.0₉766
+8.59%
$ 53 $ 200
Oct 4, 2024 $ 0.0₉706
-25.42%
$ 49 $ 3,749
Oct 3, 2024 $ 0.0₉946
+15.90%
$ 65 $ 13,995
Oct 2, 2024 $ 0.0₉816
+22.75%
$ 56 $ 3,301
Oct 1, 2024 $ 0.0₉625
-19.33%
$ 43 $ 192
Sep 30, 2024 $ 0.0₉775
+4.72%
$ 53 $ 358
Sep 29, 2024 $ 0.0₉74
-35.09%
$ 51 $ 2,869
Sep 28, 2024 $ 0.0₈114
-2.08%
$ 79 $ 9,043
Sep 27, 2024 $ 0.0₈116
+125.88%
$ 80 $ 82,515
Sep 26, 2024 $ 0.0₉515
-18.28%
$ 36 $ 54
Sep 25, 2024 $ 0.0₉631
+3.90%
$ 44 $ 13
Sep 24, 2024 $ 0.0₉607
+3.69%
$ 42 $ 12
Sep 23, 2024 $ 0.0₉585
-13.00%
$ 40 $ 166
Sep 22, 2024 $ 0.0₉673
-0.01%
$ 46 $ 246
Sep 21, 2024 $ 0.0₉673
-5.60%
$ 46 $ 2,323
Sep 20, 2024 $ 0.0₉713
+0.01%
$ 49 $ 7
Sep 19, 2024 $ 0.0₉713
-0.01%
$ 49 $ 1,509
Sep 18, 2024 $ 0.0₉713
+1.77%
$ 49 $ 2
Sep 17, 2024 $ 0.0₉701
+2.07%
$ 48 $ 77
Sep 16, 2024 $ 0.0₉686
-0.23%
$ 47 $ 2,303
Sep 15, 2024 $ 0.0₉688
+0.57%
$ 47 $ 1
Sep 14, 2024 $ 0.0₉684
+1.05%
$ 47 $ 1,634
Sep 13, 2024 $ 0.0₉677
-3.99%
$ 47 $ 1,255
Sep 12, 2024 $ 0.0₉705
-8.82%
$ 49 $ 2,145
Sep 11, 2024 $ 0.0₉773
-0.28%
$ 53 $ 67
Sep 10, 2024 $ 0.0₉775
+15.27%
$ 54 $ 32
Sep 9, 2024 $ 0.0₉771
+1.33%
$ 53 $ 97
Sep 8, 2024 $ 0.0₉671
+0.00%
$ -- $ 67
Sep 7, 2024 $ 0.0₉671
-15.67%
$ 46 $ 3,594
Sep 6, 2024 $ 0.0₉796
+0.00%
$ -- $ 3
Sep 5, 2024 $ 0.0₉796
-0.45%
$ 55 $ 95
Sep 4, 2024 $ 0.0₉8
-21.07%
$ 55 $ 2,584
Sep 3, 2024 $ 0.0₈101
-3.04%
$ 70 $ 49
Sep 2, 2024 $ 0.0₈104
+23.82%
$ 72 $ 1,787
Sep 1, 2024 $ 0.0₉844
-9.00%
$ 58 $ 5
Aug 31, 2024 $ 0.0₉927
+39.80%
$ 64 $ 123
Aug 30, 2024 $ 0.0₉663
-17.20%
$ 46 $ 37
Aug 29, 2024 $ 0.0₉801
+6.15%
$ 55 $ 747
Aug 28, 2024 $ 0.0₉755
+12.51%
$ 52 $ 842
Aug 27, 2024 $ 0.0₉671
+3.18%
$ 46 $ 2,548
Aug 26, 2024 $ 0.0₉65
-0.44%
$ 45 $ 954