BonkBaby Historical Data

BOBY Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.0₇183
-22.82%
$1,263 $12,488
May 12, 2024 $0.0₇237
-7.74%
$1,636 $103,009
May 11, 2024 $0.0₇257
+15.25%
$1,773 $62,621
May 10, 2024 $0.0₇163
-7.39%
$1,125 $31,653
May 9, 2024 $0.0₇176
-2.74%
$1,214 $93,172
May 8, 2024 $0.0₇181
+1.98%
$1,249 $20,050
May 7, 2024 $0.0₇177
+0.82%
$1,224 $16,752
May 6, 2024 $0.0₇176
-15.46%
$1,214 $15,002
May 5, 2024 $0.0₇208
-11.36%
$1,435 $49,993
May 4, 2024 $0.0₇235
-3.04%
$1,619 $31,475
May 3, 2024 $0.0₇241
-24.54%
$1,666 $23,390
May 2, 2024 $0.0₇356
+46.53%
$2,436 $49,219
May 1, 2024 $0.0₇237
-26.81%
$1,676 $319,897
Apr 30, 2024 $0.0₇324
-3.32%
$2,235 $41,606
Apr 29, 2024 $0.0₇335
-42.44%
$2,311 $39,401
Apr 28, 2024 $0.0₇582
+89.89%
$4,016 $2,827
Apr 27, 2024 $0.0₇306
+13.94%
$2,115 $1,044
Apr 26, 2024 $0.0₇269
+12.55%
$1,856 $62,108
Apr 25, 2024 $0.0₇239
-22.15%
$1,649 $37,992
Apr 24, 2024 $0.0₇307
+20.87%
$2,118 $302
Apr 23, 2024 $0.0₇254
+28.93%
$1,753 $43,190
Apr 22, 2024 $0.0₇197
+3.13%
$1,359 $288
Apr 21, 2024 $0.0₇191
-4.99%
$1,318 $32,543
Apr 20, 2024 $0.0₇201
+4.72%
$1,387 $69,385
Apr 19, 2024 $0.0₇192
-7.20%
$1,325 $321
Apr 18, 2024 $0.0₇207
-11.96%
$1,428 $38,887
Apr 17, 2024 $0.0₇235
+11.40%
$1,621 $47,506
Apr 16, 2024 $0.0₇211
-3.14%
$1,456 $38,862
Apr 15, 2024 $0.0₇218
-13.92%
$1,503 $48,273
Apr 14, 2024 $0.0₇253
-11.59%
$1,746 $43,233
Apr 13, 2024 $0.0₇206
-18.57%
$1,421 $77
Apr 12, 2024 $0.0₇253
+0.00%
$1,746 $99,251
Apr 11, 2024 $0.0₇253
-1.94%
$1,746 $483
Apr 10, 2024 $0.0₇258
-14.85%
$1,780 $60,906
Apr 9, 2024 $0.0₇303
-1.94%
$2,091 $113
Apr 8, 2024 $0.0₇309
-11.71%
$2,132 $71,498
Apr 7, 2024 $0.0₇35
+0.00%
$2,415 $64,764
Apr 6, 2024 $0.0₇35
-16.67%
$2,415 $2,796
Apr 5, 2024 $0.0₇42
-4.98%
$2,898 $635
Apr 4, 2024 $0.0₇448
-13.80%
$3,091 $50,947
Apr 3, 2024 $0.0₇52
-1.57%
$3,586 $87,892
Apr 2, 2024 $0.0₇528
-37.74%
$3,643 $48,873
Apr 1, 2024 $0.0₇848
+20.45%
$5,851 $5,418
Mar 31, 2024 $0.0₇704
-0.23%
$4,858 $2,930
Mar 30, 2024 $0.0₇686
-11.06%
$4,733 $20,399
Mar 29, 2024 $0.0₇771
-22.63%
$5,322 $60,438
Mar 28, 2024 $0.0₆105
+8.42%
$7,273 $1,987
Mar 27, 2024 $0.0₇972
-7.33%
$6,708 $35,075
Mar 26, 2024 $0.0₆105
-0.10%
$7,238 $4,319
Mar 25, 2024 $0.0₆105
-34.37%
$7,245 $14,517